FNCY Historical Data

FNCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000804
+0.00%
$ 80,384 $ 402
Yesterday $ 0.0000792
-15.48%
$ 79,200 $ 411
May 13, 2026 $ 0.0000937
-2.61%
$ 93,709 $ 481
May 12, 2026 $ 0.0000962
+24.54%
$ 96,220 $ 882
May 11, 2026 $ 0.0000773
-18.68%
$ 77,259 $ 497
May 10, 2026 $ 0.0000984
-0.41%
$ -- $ 214
May 9, 2026 $ 0.0000988
-0.69%
$ 98,843 $ 9
May 8, 2026 $ 0.0000995
-9.03%
$ 99,527 $ 441
May 7, 2026 $ 0.000115
-0.23%
$ 114,716 $ 138
May 6, 2026 $ 0.000117
+1.68%
$ 116,918 $ 435
May 5, 2026 $ 0.000115
-4.79%
$ 115,190 $ 250
May 4, 2026 $ 0.000121
+18.47%
$ 120,984 $ 271
May 3, 2026 $ 0.000102
-9.50%
$ 102,122 $ 218
May 2, 2026 $ 0.000113
-16.90%
$ 112,843 $ 543
May 1, 2026 $ 0.000149
-3.23%
$ 149,186 $ 827
Apr 30, 2026 $ 0.00016
+0.58%
$ 159,819 $ 49
Apr 29, 2026 $ 0.000159
+16.28%
$ 158,898 $ 1,138
Apr 28, 2026 $ 0.000137
-22.15%
$ 136,652 $ 513
Apr 27, 2026 $ 0.000176
-6.91%
$ 176,323 $ 4
Apr 26, 2026 $ 0.000189
+21.71%
$ 189,403 $ 939
Apr 25, 2026 $ 0.000156
+5.27%
$ 155,620 $ 117
Apr 24, 2026 $ 0.000148
-8.74%
$ 147,836 $ 886
Apr 23, 2026 $ 0.000162
+5.63%
$ 161,991 $ 1,441
Apr 22, 2026 $ 0.000153
+42.50%
$ 153,351 $ 549
Apr 21, 2026 $ 0.000108
-53.38%
$ 107,614 $ 3,030
Apr 20, 2026 $ 0.000231
+29.77%
$ 230,843 $ 5,671
Apr 19, 2026 $ 0.000178
+3.06%
$ 177,881 $ 773
Apr 18, 2026 $ 0.000173
-49.33%
$ 172,592 $ 361
Apr 17, 2026 $ 0.000341
+100.68%
$ 340,618 $ 7,182
Apr 16, 2026 $ 0.000386
-36.93%
$ 385,687 $ 1,526
Apr 15, 2026 $ 0.000611
-0.20%
$ -- $ 271
Apr 14, 2026 $ 0.000612
-24.11%
$ 612,070 $ 272
Apr 13, 2026 $ 0.000807
+0.35%
$ 806,528 $ 162
Apr 12, 2026 $ 0.000804
+0.35%
$ 803,678 $ 117
Apr 11, 2026 $ 0.000801
+0.34%
$ 800,905 $ 112
Apr 10, 2026 $ 0.000798
+5.26%
$ 798,211 $ 23
Apr 9, 2026 $ 0.000758
+0.29%
$ 758,336 $ 82
Apr 8, 2026 $ 0.000756
+3.12%
$ 756,119 $ 26
Apr 7, 2026 $ 0.000733
+0.58%
$ 733,260 $ 48
Apr 6, 2026 $ 0.000729
+10.11%
$ 729,032 $ 238
Apr 5, 2026 $ 0.000662
+0.06%
$ 662,071 $ 29
Apr 4, 2026 $ 0.000662
-0.07%
$ 661,699 $ 69
Apr 3, 2026 $ 0.000689
+0.04%
$ -- $ 23
Apr 2, 2026 $ 0.000689
+4.27%
$ 688,641 $ 77
Mar 30, 2026 $ 0.000659
-0.53%
$ -- $ 3
Mar 29, 2026 $ 0.000663
+7.78%
$ 662,988 $ 8
Mar 28, 2026 $ 0.000615
-17.10%
$ 615,151 $ 125
Mar 27, 2026 $ 0.000741
-0.10%
$ -- $ 5
Mar 26, 2026 $ 0.000741
-0.26%
$ 741,374 $ 5
Mar 25, 2026 $ 0.000746
-0.18%
$ -- $ 4
Download