FNCY Historical Data

FNCY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000156
+0.00%
$ 155,620 $ 133
Apr 25, 8 PM $ 0.000156
+0.00%
$ 155,620 $ 133
Apr 25, 7 PM $ 0.000156
+0.00%
$ 155,620 $ 133
Apr 25, 6 PM $ 0.000156
+0.00%
$ 155,620 $ 133
Apr 25, 5 PM $ 0.000156
+0.00%
$ 155,620 $ 133
Apr 25, 4 PM $ 0.000156
+0.00%
$ 155,624 $ 133
Apr 25, 3 PM $ 0.000156
+0.00%
$ 155,620 $ 133
Apr 25, 2 PM $ 0.000156
+0.00%
$ 155,624 $ 133
Apr 25, 1 PM $ 0.000156
+0.00%
$ 155,624 $ 133
Apr 25, 12 PM $ 0.000156
+0.00%
$ 155,624 $ 133
Apr 25, 11 AM $ 0.000156
+0.00%
$ 155,624 $ 260
Apr 25, 10 AM $ 0.000156
-3.81%
$ 155,624 $ 260
Apr 25, 9 AM $ 0.000162
+0.00%
$ 161,786 $ 265
Apr 25, 8 AM $ 0.000162
+0.00%
$ 161,786 $ 320
Apr 25, 7 AM $ 0.000162
+0.00%
$ 161,786 $ 320
Apr 25, 6 AM $ 0.000162
+0.00%
$ 161,786 $ 762
Apr 25, 5 AM $ 0.000162
+0.00%
$ 161,786 $ 762
Apr 25, 4 AM $ 0.000149
+0.82%
$ 148,987 $ 855
Apr 25, 3 AM $ 0.000148
+0.00%
$ 147,768 $ 712
Apr 25, 2 AM $ 0.000148
+0.00%
$ 147,768 $ 712
Apr 25, 1 AM $ 0.000148
+0.00%
$ 147,768 $ 880
Apr 25, 12 AM $ 0.000148
-0.05%
$ 147,768 $ 895
Apr 24, 11 PM $ 0.000148
+0.69%
$ 147,836 $ 886
Apr 24, 10 PM $ 0.000147
+0.00%
$ 146,820 $ 836
Apr 24, 9 PM $ 0.000147
-0.07%
$ 146,820 $ 840
Apr 24, 8 PM $ 0.000147
+0.04%
$ 146,923 $ 841
Apr 24, 7 PM $ 0.000147
+0.01%
$ 146,871 $ 841
Apr 24, 6 PM $ 0.000147
-0.02%
$ 146,859 $ 841
Apr 24, 5 PM $ 0.000147
+0.05%
$ 146,891 $ 841
Apr 24, 4 PM $ 0.000147
+0.17%
$ 146,819 $ 840
Apr 24, 3 PM $ 0.000147
+0.03%
$ 146,569 $ 839
Apr 24, 2 PM $ 0.000147
+0.05%
$ 146,526 $ 839
Apr 24, 1 PM $ 0.000146
-0.15%
$ 146,451 $ 838
Apr 24, 12 PM $ 0.000147
-0.77%
$ 146,671 $ 840
Apr 24, 11 AM $ 0.000148
+0.25%
$ 147,805 $ 1,299
Apr 24, 10 AM $ 0.000147
+0.06%
$ 147,436 $ 1,675
Apr 24, 9 AM $ 0.000147
-0.50%
$ 147,355 $ 1,674
Apr 24, 8 AM $ 0.000148
+0.01%
$ 148,091 $ 1,632
Apr 24, 7 AM $ 0.000161
-0.03%
$ 161,364 $ 1,659
Apr 24, 6 AM $ 0.000161
-0.11%
$ 161,411 $ 1,659
Apr 24, 5 AM $ 0.000162
+8.89%
$ 161,586 $ 1,661
Apr 24, 4 AM $ 0.000148
+0.05%
$ 148,390 $ 1,440
Apr 24, 3 AM $ 0.000148
-0.08%
$ 148,308 $ 1,439
Apr 24, 2 AM $ 0.000148
-8.09%
$ 148,432 $ 1,444
Apr 24, 1 AM $ 0.000162
-0.19%
$ 161,505 $ 1,420
Apr 24, 12 AM $ 0.000162
-0.11%
$ 161,808 $ 1,406
Apr 23, 11 PM $ 0.000162
+0.00%
$ 161,991 $ 1,441
Apr 23, 10 PM $ 0.000162
-0.03%
$ 161,991 $ 1,441
Apr 23, 9 PM $ 0.000162
+0.21%
$ 162,039 $ 1,437
Apr 23, 8 PM $ 0.000162
+0.07%
$ 161,703 $ 1,434