FNCY Historical Data

FNCY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000659
-0.03%
$ 658,891 $ 52
Apr 2, 12 PM $ 0.000659
-0.01%
$ 659,077 $ 52
Apr 2, 11 AM $ 0.000659
-0.04%
$ 659,169 $ 52
Apr 2, 10 AM $ 0.000659
-0.18%
$ 659,421 $ 52
Apr 2, 9 AM $ 0.000661
+0.02%
$ 660,623 $ 52
Mar 30, 10 AM $ 0.000659
+0.04%
$ 659,473 $ 3
Mar 30, 9 AM $ 0.000659
+0.02%
$ 659,207 $ 7
Mar 30, 8 AM $ 0.000659
+0.21%
$ 659,064 $ 7
Mar 30, 7 AM $ 0.000658
-0.36%
$ 657,672 $ 7
Mar 30, 6 AM $ 0.00066
+0.14%
$ 660,065 $ 7
Mar 30, 5 AM $ 0.000659
-0.23%
$ 659,173 $ 7
Mar 30, 4 AM $ 0.000661
-0.07%
$ 660,686 $ 7
Mar 30, 3 AM $ 0.000661
-0.03%
$ 661,180 $ 7
Mar 30, 2 AM $ 0.000661
+0.06%
$ 661,392 $ 7
Mar 30, 1 AM $ 0.000661
+0.01%
$ 660,985 $ 7
Mar 30, 12 AM $ 0.000661
-0.31%
$ 660,907 $ 7
Mar 29, 11 PM $ 0.000663
+0.00%
$ 662,988 $ 8
Mar 29, 10 PM $ 0.000663
+0.00%
$ 662,997 $ 8
Mar 29, 9 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 8 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 7 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 6 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 5 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 4 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 3 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 2 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 1 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 12 PM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 11 AM $ 0.000663
+0.00%
$ 662,997 $ 56
Mar 29, 10 AM $ 0.000663
+7.75%
$ 662,997 $ 112
Mar 29, 9 AM $ 0.000615
+0.00%
$ 615,318 $ 97
Mar 29, 8 AM $ 0.000615
+0.00%
$ 615,318 $ 97
Mar 29, 7 AM $ 0.000615
+0.00%
$ 615,318 $ 97
Mar 29, 6 AM $ 0.000615
+0.00%
$ 615,318 $ 125
Mar 29, 5 AM $ 0.000615
+0.00%
$ 615,318 $ 125
Mar 29, 4 AM $ 0.000615
+0.00%
$ 615,318 $ 125
Mar 29, 3 AM $ 0.000615
+0.00%
$ 615,318 $ 125
Mar 29, 2 AM $ 0.000615
+0.00%
$ 615,318 $ 125
Mar 29, 1 AM $ 0.000615
+0.03%
$ 615,318 $ 125
Mar 29, 12 AM $ 0.000615
+0.00%
$ 615,151 $ 125
Mar 28, 11 PM $ 0.000615
+0.00%
$ 615,151 $ 125
Mar 28, 10 PM $ 0.000615
+0.00%
$ 615,151 $ 125
Mar 28, 9 PM $ 0.000615
+0.00%
$ 615,151 $ 80
Mar 28, 8 PM $ 0.000615
+0.00%
$ 615,151 $ 80
Mar 28, 7 PM $ 0.000615
-0.03%
$ 615,151 $ 80
Mar 28, 6 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 5 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 4 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 3 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 2 PM $ 0.000615
+0.00%
$ 615,318 $ 80