FNCY Historical Data

FNCY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 2 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 1 PM $ 0.000615
+0.00%
$ 615,318 $ 80
Mar 28, 11 AM $ 0.000742
+0.00%
$ 742,042 $ 33
Mar 28, 10 AM $ 0.000742
+0.00%
$ 742,042 $ 33
Mar 28, 9 AM $ 0.000742
+0.00%
$ 742,042 $ 33
Mar 28, 8 AM $ 0.000742
+0.00%
$ 742,042 $ 33
Mar 28, 7 AM $ 0.000742
+0.00%
$ 742,042 $ 33
Mar 27, 2 PM $ 0.000741
+0.00%
$ 740,666 $ 5
Mar 27, 1 PM $ 0.000741
+0.04%
$ 740,658 $ 5
Mar 27, 12 PM $ 0.00074
-0.09%
$ 740,383 $ 5
Mar 27, 11 AM $ 0.000741
-0.10%
$ 741,055 $ 5
Mar 27, 10 AM $ 0.000742
-0.08%
$ 741,791 $ 5
Mar 27, 9 AM $ 0.000742
+0.01%
$ 742,417 $ 5
Mar 27, 8 AM $ 0.000742
+0.04%
$ 742,377 $ 5
Mar 27, 7 AM $ 0.000742
+0.04%
$ 742,116 $ 5
Mar 27, 6 AM $ 0.000742
-0.09%
$ 741,837 $ 5
Mar 27, 5 AM $ 0.000742
-0.03%
$ 742,491 $ 5
Mar 27, 4 AM $ 0.000743
-0.05%
$ 742,727 $ 5
Mar 27, 3 AM $ 0.000743
-0.11%
$ 743,102 $ 5
Mar 27, 2 AM $ 0.000744
+0.23%
$ 743,905 $ 5
Mar 27, 1 AM $ 0.000742
+0.23%
$ 742,171 $ 5
Mar 27, 12 AM $ 0.00074
-0.12%
$ 740,451 $ 5
Mar 26, 11 PM $ 0.000741
+0.00%
$ 741,374 $ 5
Mar 26, 10 PM $ 0.000741
-0.04%
$ 741,374 $ 5
Mar 26, 9 PM $ 0.000742
-0.07%
$ 741,644 $ 5
Mar 26, 8 PM $ 0.000742
+0.10%
$ 742,185 $ 5
Mar 26, 7 PM $ 0.000741
-0.06%
$ 741,423 $ 5
Mar 26, 6 PM $ 0.000742
-0.08%
$ 741,850 $ 5
Mar 26, 5 PM $ 0.000742
+0.05%
$ 742,461 $ 5
Mar 26, 4 PM $ 0.000742
-0.14%
$ 742,126 $ 5
Mar 26, 3 PM $ 0.000743
+0.06%
$ 743,186 $ 5
Mar 26, 2 PM $ 0.000743
-0.08%
$ 742,737 $ 5
Mar 25, 9 AM $ 0.000746
-0.13%
$ 746,084 $ 4
Mar 25, 8 AM $ 0.000747
+0.22%
$ 747,030 $ 4
Mar 25, 7 AM $ 0.000745
-0.19%
$ 745,399 $ 4
Mar 25, 6 AM $ 0.000747
-0.07%
$ 746,826 $ 4
Mar 25, 5 AM $ 0.000747
-0.05%
$ 747,377 $ 4
Mar 25, 4 AM $ 0.000748
+0.03%
$ 747,783 $ 4
Mar 25, 3 AM $ 0.000748
-0.18%
$ 747,556 $ 4
Mar 25, 2 AM $ 0.000749
-0.18%
$ 748,876 $ 4
Mar 25, 1 AM $ 0.00075
+0.01%
$ 750,228 $ 4
Mar 25, 12 AM $ 0.00075
+0.36%
$ 750,167 $ 4
Mar 24, 11 PM $ 0.000747
+0.00%
$ 747,459 $ 4
Mar 24, 10 PM $ 0.000747
+0.00%
$ 747,459 $ 4
Mar 24, 9 PM $ 0.000747
-0.16%
$ 747,429 $ 4
Mar 24, 8 PM $ 0.000749
+0.17%
$ 748,658 $ 4
Mar 24, 7 PM $ 0.000747
+0.11%
$ 747,419 $ 4
Mar 24, 6 PM $ 0.000747
+0.36%
$ 746,612 $ 4
Mar 24, 5 PM $ 0.000744
-0.38%
$ 743,899 $ 4