FNCY Historical Data

FNCY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000162
-0.13%
$ 161,586 $ 1,455
Apr 23, 6 PM $ 0.000162
+0.29%
$ 161,794 $ 1,456
Apr 23, 5 PM $ 0.000161
-0.45%
$ 161,323 $ 1,452
Apr 23, 4 PM $ 0.000162
+0.00%
$ 162,054 $ 1,459
Apr 23, 3 PM $ 0.000162
+0.00%
$ 162,054 $ 1,459
Apr 23, 2 PM $ 0.000162
+0.00%
$ 162,054 $ 1,534
Apr 23, 1 PM $ 0.000162
+0.00%
$ 162,054 $ 1,534
Apr 23, 12 PM $ 0.000162
+0.00%
$ 162,054 $ 1,534
Apr 23, 11 AM $ 0.000135
+0.00%
$ 135,101 $ 754
Apr 23, 10 AM $ 0.000162
+0.00%
$ 162,054 $ 488
Apr 23, 9 AM $ 0.000162
+0.00%
$ 162,054 $ 942
Apr 23, 8 AM $ 0.000162
-0.04%
$ 162,054 $ 942
Apr 23, 7 AM $ 0.000162
+5.26%
$ 162,122 $ 849
Apr 23, 6 AM $ 0.000154
-0.02%
$ 154,016 $ 588
Apr 23, 5 AM $ 0.000154
+0.06%
$ 154,044 $ 595
Apr 23, 4 AM $ 0.000154
+0.16%
$ 153,945 $ 595
Apr 23, 3 AM $ 0.000154
+0.03%
$ 153,700 $ 594
Apr 23, 2 AM $ 0.000153
-0.12%
$ 153,112 $ 570
Apr 23, 1 AM $ 0.000153
-0.06%
$ 153,297 $ 571
Apr 23, 12 AM $ 0.000153
+0.02%
$ 153,386 $ 571
Apr 22, 11 PM $ 0.000153
+0.00%
$ 153,351 $ 549
Apr 22, 10 PM $ 0.000153
+0.05%
$ 153,352 $ 549
Apr 22, 9 PM $ 0.000153
-0.04%
$ 153,277 $ 549
Apr 22, 8 PM $ 0.000153
+0.03%
$ 153,343 $ 549
Apr 22, 7 PM $ 0.000153
-0.03%
$ 153,297 $ 528
Apr 22, 6 PM $ 0.000153
-0.03%
$ 153,348 $ 1,063
Apr 22, 5 PM $ 0.000153
+0.12%
$ 153,386 $ 1,063
Apr 22, 4 PM $ 0.000153
+0.00%
$ 153,208 $ 2,880
Apr 22, 3 PM $ 0.000153
+3.58%
$ 153,205 $ 2,880
Apr 22, 2 PM $ 0.000148
-0.13%
$ 147,909 $ 2,712
Apr 22, 1 PM $ 0.000148
+0.21%
$ 148,099 $ 3,130
Apr 22, 12 PM $ 0.000148
-0.13%
$ 147,793 $ 3,144
Apr 22, 11 AM $ 0.000148
+0.03%
$ 147,982 $ 3,235
Apr 22, 10 AM $ 0.000147
-4.16%
$ 147,402 $ 3,235
Apr 22, 9 AM $ 0.000154
+0.04%
$ 153,794 $ 2,932
Apr 22, 8 AM $ 0.000154
+0.00%
$ 153,733 $ 3,678
Apr 22, 2 AM $ 0.000118
+0.00%
$ 117,734 $ 3,225
Apr 22, 12 AM $ 0.000108
+0.00%
$ 107,614 $ 3,022
Apr 21, 11 PM $ 0.000108
+0.00%
$ 107,614 $ 3,030
Apr 21, 5 PM $ 0.000208
-0.42%
$ 208,318 $ 2,708
Apr 21, 4 PM $ 0.000209
-0.15%
$ 209,199 $ 2,680
Apr 21, 3 PM $ 0.00021
-0.32%
$ 209,504 $ 2,684
Apr 21, 2 PM $ 0.00021
+3.33%
$ 210,181 $ 2,692
Apr 21, 1 PM $ 0.000203
+0.02%
$ 203,402 $ 2,036
Apr 21, 12 PM $ 0.000203
-3.46%
$ 203,363 $ 2,457
Apr 21, 11 AM $ 0.000211
-0.01%
$ 210,649 $ 2,531
Apr 21, 10 AM $ 0.000211
+0.06%
$ 210,676 $ 5,752
Apr 21, 9 AM $ 0.000211
+0.04%
$ 210,541 $ 5,748
Apr 21, 8 AM $ 0.000217
-0.05%
$ 217,444 $ 4,970
Apr 21, 7 AM $ 0.000218
+0.11%
$ 217,563 $ 5,606