FNCY Historical Data

FNCY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000217
-3.02%
$ 217,326 $ 4,950
Apr 21, 5 AM $ 0.000224
+0.18%
$ 224,099 $ 5,048
Apr 21, 4 AM $ 0.000224
+0.04%
$ 223,703 $ 5,039
Apr 21, 3 AM $ 0.000224
-0.30%
$ 223,609 $ 5,200
Apr 21, 2 AM $ 0.000224
+0.06%
$ 224,290 $ 5,179
Apr 21, 1 AM $ 0.000224
-0.04%
$ 224,165 $ 5,558
Apr 21, 12 AM $ 0.00023
-0.56%
$ 229,559 $ 5,708
Apr 20, 11 PM $ 0.000231
+0.00%
$ 230,843 $ 5,671
Apr 20, 10 PM $ 0.000231
+0.01%
$ 230,844 $ 5,800
Apr 20, 9 PM $ 0.000231
+0.03%
$ 230,815 $ 5,800
Apr 20, 8 PM $ 0.000231
+0.03%
$ 230,745 $ 5,798
Apr 20, 7 PM $ 0.000231
+0.03%
$ 230,682 $ 5,885
Apr 20, 6 PM $ 0.000231
-0.04%
$ 230,611 $ 5,883
Apr 20, 5 PM $ 0.000231
+0.04%
$ 230,712 $ 5,886
Apr 20, 11 AM $ 0.000339
+38.53%
$ 338,905 $ 2,711
Apr 20, 10 AM $ 0.000245
-0.03%
$ 244,646 $ 1,878
Apr 20, 9 AM $ 0.000271
-0.11%
$ 271,407 $ 1,921
Apr 20, 8 AM $ 0.000272
-10.96%
$ 271,708 $ 2,021
Apr 20, 1 AM $ 0.000177
-0.06%
$ 176,800 $ 710
Apr 20, 12 AM $ 0.000177
-0.55%
$ 176,906 $ 516
Apr 19, 11 PM $ 0.000178
+0.00%
$ 177,881 $ 773
Apr 19, 10 PM $ 0.000178
+0.00%
$ 177,881 $ 673
Apr 19, 9 PM $ 0.000178
+0.06%
$ 177,880 $ 673
Apr 19, 8 PM $ 0.000178
-6.89%
$ 177,764 $ 673
Apr 19, 7 PM $ 0.000191
+0.00%
$ 190,920 $ 649
Apr 19, 6 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 5 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 4 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 3 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 2 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 1 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 12 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 11 AM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 10 AM $ 0.000191
+0.00%
$ 190,929 $ 614
Apr 19, 9 AM $ 0.000191
+0.00%
$ 190,929 $ 580
Apr 19, 8 AM $ 0.000191
+0.00%
$ 190,929 $ 643
Apr 19, 7 AM $ 0.000191
+0.00%
$ 190,929 $ 643
Apr 19, 6 AM $ 0.000191
+0.00%
$ 190,929 $ 558
Apr 19, 5 AM $ 0.000191
+0.04%
$ 190,929 $ 588
Apr 19, 4 AM $ 0.000191
+0.00%
$ 190,860 $ 451
Apr 19, 3 AM $ 0.000178
+0.00%
$ 177,568 $ 341
Apr 19, 2 AM $ 0.000178
+0.00%
$ 177,568 $ 341
Apr 19, 1 AM $ 0.000178
+0.00%
$ 177,568 $ 341
Apr 19, 12 AM $ 0.000178
+2.88%
$ 177,568 $ 369
Apr 18, 11 PM $ 0.000173
+0.00%
$ 172,592 $ 361
Apr 18, 10 PM $ 0.000173
+0.00%
$ 172,594 $ 361
Apr 18, 9 PM $ 0.000173
+0.00%
$ 172,594 $ 361
Apr 18, 8 PM $ 0.000173
+0.00%
$ 172,594 $ 363
Apr 18, 7 PM $ 0.000173
+0.00%
$ 172,594 $ 363
Apr 18, 6 PM $ 0.000173
+0.00%
$ 172,594 $ 363