FNCY Historical Data

FNCY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000744
-0.38%
$ 743,899 $ 4
Mar 24, 4 PM $ 0.000747
-0.31%
$ 746,741 $ 4
Mar 24, 3 PM $ 0.000749
+0.12%
$ 749,054 $ 4
Mar 24, 2 PM $ 0.000748
+0.15%
$ 748,123 $ 4
Mar 24, 1 PM $ 0.000747
+0.01%
$ 746,995 $ 4
Mar 24, 12 PM $ 0.000747
-0.18%
$ 746,923 $ 34
Mar 24, 11 AM $ 0.000748
+0.04%
$ 748,248 $ 34
Mar 24, 10 AM $ 0.000748
+0.00%
$ 747,941 $ 34
Mar 24, 9 AM $ 0.000753
-0.07%
$ 753,248 $ 34
Mar 24, 8 AM $ 0.000754
-0.12%
$ 753,781 $ 30
Mar 24, 7 AM $ 0.000755
+0.06%
$ 754,687 $ 97
Mar 24, 6 AM $ 0.000754
+0.04%
$ 754,217 $ 97
Mar 24, 5 AM $ 0.000754
+0.31%
$ 753,905 $ 97
Mar 24, 4 AM $ 0.000752
-0.04%
$ 751,569 $ 97
Mar 24, 3 AM $ 0.000752
-0.10%
$ 751,848 $ 97
Mar 24, 2 AM $ 0.000753
+0.12%
$ 752,595 $ 97
Mar 24, 1 AM $ 0.000752
-0.11%
$ 751,684 $ 97
Mar 24, 12 AM $ 0.000753
-0.83%
$ 752,527 $ 97
Mar 23, 11 PM $ 0.000759
+0.00%
$ 758,850 $ 98
Mar 23, 10 PM $ 0.000759
+0.00%
$ 758,850 $ 98
Mar 23, 9 PM $ 0.000759
+0.03%
$ 758,850 $ 98
Mar 23, 8 PM $ 0.000759
-0.07%
$ 758,620 $ 98
Mar 23, 7 PM $ 0.000759
-0.18%
$ 759,128 $ 98
Mar 23, 6 PM $ 0.000761
+0.18%
$ 760,502 $ 98
Mar 23, 5 PM $ 0.000759
+0.15%
$ 759,136 $ 98
Mar 23, 4 PM $ 0.000758
-0.01%
$ 757,970 $ 97
Mar 23, 3 PM $ 0.000758
-0.33%
$ 758,019 $ 97
Mar 23, 2 PM $ 0.000761
+0.43%
$ 760,554 $ 98
Mar 23, 1 PM $ 0.000757
+0.00%
$ 757,332 $ 97
Mar 23, 12 PM $ 0.000757
+0.05%
$ 757,356 $ 82
Mar 23, 11 AM $ 0.000758
+1.81%
$ 757,622 $ 67
Mar 23, 10 AM $ 0.000744
-0.09%
$ 744,125 $ 66
Mar 23, 9 AM $ 0.000745
-0.15%
$ 744,830 $ 66
Mar 23, 8 AM $ 0.000746
-0.08%
$ 745,950 $ 66
Mar 22, 10 AM $ 0.00075
+0.00%
$ 750,011 $ 4
Mar 22, 9 AM $ 0.00075
+0.00%
$ 750,011 $ 4
Mar 22, 8 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 7 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 6 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 5 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 4 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 3 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 2 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 1 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 22, 12 AM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 11 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 10 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 9 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 8 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 7 PM $ 0.00075
+0.00%
$ 750,011 $ 30