FNCY Historical Data

FNCY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 6 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 5 PM $ 0.00075
+0.00%
$ 750,011 $ 30
Mar 21, 4 PM $ 0.00075
+0.00%
$ 750,011 $ 96
Mar 21, 3 PM $ 0.00075
+0.00%
$ 750,011 $ 96
Mar 21, 2 PM $ 0.00075
+0.00%
$ 750,011 $ 96
Mar 21, 1 PM $ 0.00075
+0.00%
$ 750,011 $ 96
Mar 21, 12 PM $ 0.00075
+0.00%
$ 750,011 $ 96
Mar 21, 11 AM $ 0.00075
+0.00%
$ 750,011 $ 96
Mar 21, 10 AM $ 0.00075
+20.09%
$ 750,011 $ 96
Mar 21, 9 AM $ 0.000625
-17.54%
$ 624,522 $ 77
Mar 21, 8 AM $ 0.000757
+0.02%
$ 757,319 $ 80
Mar 21, 7 AM $ 0.000757
+0.00%
$ 757,198 $ 66
Mar 21, 6 AM $ 0.000757
+0.00%
$ 757,198 $ 66
Mar 21, 5 AM $ 0.000757
-0.02%
$ 757,198 $ 66
Mar 21, 4 AM $ 0.000757
+0.00%
$ 757,319 $ 66
Mar 21, 3 AM $ 0.000757
+0.00%
$ 757,319 $ 66
Mar 21, 2 AM $ 0.000757
+0.00%
$ 757,319 $ 66
Mar 21, 1 AM $ 0.000757
+0.00%
$ 757,319 $ 66
Mar 21, 12 AM $ 0.000757
+0.00%
$ 757,319 $ 66
Mar 20, 11 PM $ 0.000757
+0.00%
$ 757,319 $ 66
Mar 20, 10 PM $ 0.000757
-0.02%
$ 757,319 $ 66
Mar 20, 9 PM $ 0.000757
+0.01%
$ 757,468 $ 66
Mar 20, 8 PM $ 0.000757
+0.01%
$ 757,417 $ 89
Mar 20, 7 PM $ 0.000757
-0.01%
$ 757,349 $ 89
Mar 20, 6 PM $ 0.000757
-0.05%
$ 757,417 $ 89
Mar 20, 5 PM $ 0.000758
-0.20%
$ 757,767 $ 89
Mar 20, 4 PM $ 0.000759
+0.01%
$ 759,294 $ 23
Mar 20, 3 PM $ 0.000759
+0.01%
$ 759,208 $ 23
Mar 20, 2 PM $ 0.000759
-0.24%
$ 759,162 $ 23
Mar 20, 1 PM $ 0.000761
-0.10%
$ 761,004 $ 23
Mar 20, 12 PM $ 0.000762
-0.13%
$ 761,775 $ 23
Mar 20, 11 AM $ 0.000763
+0.11%
$ 762,767 $ 23
Mar 20, 10 AM $ 0.000762
-0.12%
$ 761,897 $ 23
Mar 20, 9 AM $ 0.000763
+0.06%
$ 762,813 $ 23
Mar 20, 8 AM $ 0.000762
-0.21%
$ 762,342 $ 23
Mar 20, 7 AM $ 0.000764
+0.22%
$ 763,938 $ 23
Mar 20, 6 AM $ 0.000762
+0.10%
$ 762,284 $ 23
Mar 20, 5 AM $ 0.000762
-0.10%
$ 761,511 $ 23
Mar 20, 4 AM $ 0.000762
+0.01%
$ 762,238 $ 23
Mar 20, 3 AM $ 0.000762
-0.06%
$ 762,126 $ 187
Mar 19, 9 PM $ 0.000639
+0.10%
$ 638,871 $ 137
Mar 19, 8 PM $ 0.000638
-0.13%
$ 638,229 $ 137
Mar 19, 7 PM $ 0.000639
+0.47%
$ 639,084 $ 137
Mar 19, 6 PM $ 0.000636
-0.14%
$ 636,089 $ 137
Mar 19, 5 PM $ 0.000637
+0.14%
$ 636,988 $ 137
Mar 19, 4 PM $ 0.000636
+0.24%
$ 636,075 $ 137
Mar 19, 3 PM $ 0.000635
-0.09%
$ 634,559 $ 136
Mar 19, 2 PM $ 0.000635
+0.43%
$ 635,128 $ 137
Mar 19, 1 PM $ 0.000632
-0.02%
$ 632,416 $ 136