FNCY Historical Data

FNCY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00717
-11.76%
$ 7.17 million $ 5,398
Jul 31, 2024 $ 0.00813
+11.38%
$ 8.13 million $ 889
Jul 30, 2024 $ 0.0073
-13.06%
$ 7.3 million $ 1,304
Jul 29, 2024 $ 0.0084
+6.83%
$ 8.4 million $ 2,390
Jul 28, 2024 $ 0.00808
-5.68%
$ 8.08 million $ 415
Jul 27, 2024 $ 0.00856
+3.53%
$ 8.56 million $ 3,086
Jul 26, 2024 $ 0.00827
+4.83%
$ 8.27 million $ 2,654
Jul 25, 2024 $ 0.00789
-7.30%
$ 7.89 million $ 1,725
Jul 24, 2024 $ 0.00851
-0.93%
$ 8.51 million $ 6,422
Jul 23, 2024 $ 0.00859
+1.63%
$ 8.59 million $ 4,162
Jul 22, 2024 $ 0.00845
-7.26%
$ 8.45 million $ 18,728
Jul 21, 2024 $ 0.00916
-0.84%
$ 9.16 million $ 9,507
Jul 20, 2024 $ 0.00924
-1.97%
$ 9.24 million $ 3,648
Jul 19, 2024 $ 0.00942
-5.68%
$ 9.42 million $ 9,525
Jul 18, 2024 $ 0.00999
+0.59%
$ 9.99 million $ 10,746
Jul 17, 2024 $ 0.00992
-2.63%
$ 9.92 million $ 3,517
Jul 16, 2024 $ 0.0102
-8.19%
$ 10.19 million $ 4,814
Jul 15, 2024 $ 0.0111
-1.19%
$ 11.1 million $ 16,640
Jul 14, 2024 $ 0.0112
-5.23%
$ 11.23 million $ 667
Jul 13, 2024 $ 0.0118
+4.31%
$ 11.85 million $ 9,353
Jul 12, 2024 $ 0.0114
+10.05%
$ 11.36 million $ 6,508
Jul 11, 2024 $ 0.0103
-3.52%
$ 10.32 million $ 195
Jul 10, 2024 $ 0.0107
-8.70%
$ 10.7 million $ 4,300
Jul 9, 2024 $ 0.0117
+0.68%
$ 11.72 million $ 963
Jul 8, 2024 $ 0.0116
+0.90%
$ 11.64 million $ 445
Jul 7, 2024 $ 0.0115
+4.30%
$ 11.54 million $ 371
Jul 6, 2024 $ 0.0111
+0.55%
$ 11.06 million $ 7,770
Jul 5, 2024 $ 0.011
+6.34%
$ 11 million $ 6,405
Jul 4, 2024 $ 0.0103
-4.95%
$ 10.34 million $ 3,359
Jul 3, 2024 $ 0.0109
+0.44%
$ 10.88 million $ 7,388
Jul 2, 2024 $ 0.0109
+0.20%
$ 10.86 million $ 6,811
Jul 1, 2024 $ 0.0108
-4.51%
$ 10.84 million $ 7,408
Jun 30, 2024 $ 0.0114
-5.32%
$ 11.36 million $ 3,144
Jun 29, 2024 $ 0.012
+9.20%
$ 12 million $ 2,574
Jun 28, 2024 $ 0.011
+0.95%
$ 10.99 million $ 1,808
Jun 27, 2024 $ 0.0109
+7.98%
$ 10.88 million $ 2,323
Jun 26, 2024 $ 0.0101
-0.17%
$ 10.08 million $ 4,319
Jun 25, 2024 $ 0.0101
-0.30%
$ 10.1 million $ 3,844
Jun 24, 2024 $ 0.0101
-0.89%
$ 10.13 million $ 5,837
Jun 23, 2024 $ 0.0102
-7.70%
$ 10.22 million $ 2,681
Jun 22, 2024 $ 0.0111
+3.93%
$ 11.07 million $ 2,273
Jun 21, 2024 $ 0.0107
+0.13%
$ 10.69 million $ 5,538
Jun 20, 2024 $ 0.0107
-1.85%
$ 10.68 million $ 9,152
Jun 19, 2024 $ 0.0109
-2.78%
$ 10.88 million $ 1,477
Jun 18, 2024 $ 0.0112
-6.05%
$ 11.19 million $ 5,132
Jun 17, 2024 $ 0.0119
+8.64%
$ 11.91 million $ 15,588
Jun 16, 2024 $ 0.011
-10.91%
$ 10.96 million $ 2,868
Jun 15, 2024 $ 0.0123
+12.47%
$ 12.3 million $ 5,810
Jun 14, 2024 $ 0.0109
-0.08%
$ 10.93 million $ 10,837
Jun 13, 2024 $ 0.0109
+0.52%
$ 10.94 million $ 12,224