FNCY Historical Data

FNCY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000611
-0.02%
$ 611,251 $ 366
Apr 14, 7 PM $ 0.000611
+0.00%
$ 611,363 $ 366
Apr 14, 6 PM $ 0.000611
-0.04%
$ 611,336 $ 366
Apr 14, 5 PM $ 0.000612
+0.04%
$ 611,580 $ 367
Apr 14, 4 PM $ 0.000611
-0.08%
$ 611,320 $ 366
Apr 14, 3 PM $ 0.000612
-0.07%
$ 611,789 $ 367
Apr 14, 2 PM $ 0.000612
+0.05%
$ 612,191 $ 367
Apr 14, 1 PM $ 0.000612
-0.01%
$ 611,875 $ 370
Apr 14, 12 PM $ 0.000612
+0.01%
$ 611,907 $ 370
Apr 14, 5 AM $ 0.000804
-0.06%
$ 804,207 $ 161
Apr 14, 4 AM $ 0.000805
+0.11%
$ 804,696 $ 161
Apr 14, 3 AM $ 0.000804
+0.03%
$ 803,841 $ 161
Apr 14, 2 AM $ 0.000804
-0.02%
$ 803,616 $ 161
Apr 14, 1 AM $ 0.000804
-0.25%
$ 803,763 $ 161
Apr 14, 12 AM $ 0.000806
-0.09%
$ 805,785 $ 161
Apr 13, 11 PM $ 0.000807
+0.00%
$ 806,528 $ 162
Apr 13, 10 PM $ 0.000807
+0.04%
$ 806,528 $ 36
Apr 13, 9 PM $ 0.000806
+0.05%
$ 806,212 $ 36
Apr 13, 8 PM $ 0.000806
-0.05%
$ 805,797 $ 36
Apr 13, 7 PM $ 0.000806
+0.07%
$ 806,195 $ 36
Apr 13, 6 PM $ 0.000806
+0.12%
$ 805,629 $ 36
Apr 13, 5 PM $ 0.000805
+0.11%
$ 804,655 $ 36
Apr 13, 4 PM $ 0.000804
+0.30%
$ 803,733 $ 36
Apr 13, 3 PM $ 0.000801
-0.21%
$ 801,366 $ 36
Apr 13, 2 PM $ 0.000803
+0.16%
$ 803,077 $ 36
Apr 13, 1 PM $ 0.000802
+0.10%
$ 801,805 $ 32
Apr 13, 12 PM $ 0.000801
+0.01%
$ 801,024 $ 32
Apr 13, 11 AM $ 0.000801
-0.06%
$ 800,951 $ 32
Apr 13, 6 AM $ 0.000801
-0.05%
$ 800,683 $ 40
Apr 13, 5 AM $ 0.000801
+0.02%
$ 801,118 $ 40
Apr 13, 4 AM $ 0.000801
+0.04%
$ 800,995 $ 40
Apr 13, 3 AM $ 0.000801
+0.07%
$ 800,637 $ 116
Apr 13, 2 AM $ 0.0008
+0.10%
$ 800,062 $ 116
Apr 13, 1 AM $ 0.000799
+0.19%
$ 799,268 $ 116
Apr 13, 12 AM $ 0.000798
-0.74%
$ 797,714 $ 116
Apr 12, 11 PM $ 0.000804
+0.12%
$ 803,678 $ 117
Apr 12, 10 PM $ 0.000803
+0.00%
$ 802,742 $ 116
Apr 12, 9 PM $ 0.000803
+0.00%
$ 802,742 $ 116
Apr 12, 8 PM $ 0.000803
+0.00%
$ 802,742 $ 116
Apr 12, 7 PM $ 0.000803
+0.00%
$ 802,742 $ 116
Apr 12, 6 PM $ 0.000803
+0.00%
$ 802,742 $ 116
Apr 12, 5 PM $ 0.000803
+0.00%
$ 802,742 $ 116
Apr 12, 4 PM $ 0.000803
+0.00%
$ 802,742 $ 120
Apr 12, 3 PM $ 0.000803
+0.00%
$ 802,742 $ 120
Apr 12, 2 PM $ 0.000803
+0.00%
$ 802,742 $ 120
Apr 12, 1 PM $ 0.000803
-0.02%
$ 802,742 $ 166
Apr 12, 12 PM $ 0.000803
+0.00%
$ 802,926 $ 212
Apr 12, 11 AM $ 0.000803
+0.00%
$ 802,926 $ 212
Apr 12, 10 AM $ 0.000803
+0.00%
$ 802,926 $ 212
Apr 12, 9 AM $ 0.000803
+0.00%
$ 802,926 $ 212