FNCY Historical Data

FNCY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000635
+0.43%
$ 635,128 $ 137
Mar 19, 1 PM $ 0.000632
-0.02%
$ 632,416 $ 136
Mar 19, 12 PM $ 0.000633
-0.02%
$ 632,567 $ 136
Mar 19, 11 AM $ 0.000633
-0.18%
$ 632,717 $ 136
Mar 19, 10 AM $ 0.000634
+0.02%
$ 633,877 $ 136
Mar 19, 9 AM $ 0.000634
+0.13%
$ 633,755 $ 136
Mar 19, 8 AM $ 0.000633
+0.05%
$ 632,915 $ 136
Mar 19, 7 AM $ 0.000633
-0.06%
$ 632,616 $ 136
Mar 19, 6 AM $ 0.000633
-0.08%
$ 632,999 $ 136
Mar 19, 5 AM $ 0.000634
+0.02%
$ 633,511 $ 136
Mar 19, 4 AM $ 0.000633
-0.11%
$ 633,387 $ 136
Mar 19, 3 AM $ 0.000634
-0.06%
$ 633,905 $ 100
Mar 19, 2 AM $ 0.000634
+0.06%
$ 634,292 $ 100
Mar 19, 1 AM $ 0.000634
+0.18%
$ 633,886 $ 100
Mar 19, 12 AM $ 0.000633
+0.35%
$ 632,746 $ 100
Mar 18, 11 PM $ 0.000631
+0.00%
$ 630,563 $ 99
Mar 18, 10 PM $ 0.000631
+0.13%
$ 630,562 $ 99
Mar 18, 9 PM $ 0.00063
+0.08%
$ 629,735 $ 99
Mar 18, 8 PM $ 0.000629
-0.40%
$ 629,209 $ 99
Mar 18, 7 PM $ 0.000632
-0.06%
$ 631,749 $ 100
Mar 18, 6 PM $ 0.000632
-0.13%
$ 632,106 $ 100
Mar 18, 5 PM $ 0.000633
+0.06%
$ 632,944 $ 100
Mar 18, 4 PM $ 0.000633
-0.10%
$ 632,552 $ 100
Mar 18, 3 PM $ 0.000633
+0.08%
$ 633,176 $ 100
Mar 18, 2 PM $ 0.000633
-0.01%
$ 632,645 $ 100
Mar 18, 1 PM $ 0.000633
-0.29%
$ 632,691 $ 100
Mar 18, 12 PM $ 0.000635
-0.39%
$ 634,517 $ 100
Mar 18, 11 AM $ 0.000637
-0.15%
$ 637,001 $ 100
Mar 18, 10 AM $ 0.000638
+0.01%
$ 637,949 $ 201
Mar 18, 9 AM $ 0.000638
-0.07%
$ 637,874 $ 201
Mar 18, 3 AM $ 0.000797
-0.03%
$ 797,314 $ 799
Mar 18, 2 AM $ 0.000798
+0.07%
$ 797,537 $ 799
Mar 18, 1 AM $ 0.000797
+0.09%
$ 796,959 $ 799
Mar 18, 12 AM $ 0.000796
-0.15%
$ 796,275 $ 798
Mar 17, 11 PM $ 0.000797
+0.00%
$ 797,459 $ 799
Mar 17, 10 PM $ 0.000797
+0.00%
$ 797,459 $ 1,068
Mar 17, 9 PM $ 0.000797
+0.11%
$ 797,475 $ 1,068
Mar 17, 8 PM $ 0.000797
+0.01%
$ 796,601 $ 1,067
Mar 17, 7 PM $ 0.000797
-0.16%
$ 796,516 $ 1,067
Mar 17, 6 PM $ 0.000798
+0.11%
$ 797,794 $ 1,069
Mar 17, 5 PM $ 0.000797
+0.09%
$ 796,944 $ 1,068
Mar 17, 4 PM $ 0.000796
+0.09%
$ 796,259 $ 1,067
Mar 17, 3 PM $ 0.000796
-0.17%
$ 795,922 $ 1,066
Mar 17, 2 PM $ 0.000797
-0.09%
$ 796,866 $ 1,228
Mar 17, 1 PM $ 0.000798
+0.28%
$ 797,617 $ 1,229
Mar 17, 12 PM $ 0.000795
+0.09%
$ 795,406 $ 1,225
Mar 17, 11 AM $ 0.000795
+0.29%
$ 794,717 $ 1,224
Mar 17, 10 AM $ 0.000792
-0.04%
$ 792,435 $ 1,096
Mar 17, 9 AM $ 0.000793
-0.10%
$ 792,738 $ 1,096
Mar 17, 8 AM $ 0.000794
+0.05%
$ 793,523 $ 1,097