FNCY Historical Data

FNCY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0109
-2.39%
$ 10.89 million $ 3,307
Jun 11, 2024 $ 0.0112
+4.50%
$ 11.15 million $ 6,796
Jun 10, 2024 $ 0.0107
-5.27%
$ 10.69 million $ 13,294
Jun 9, 2024 $ 0.0113
+0.46%
$ 11.29 million $ 16,400
Jun 8, 2024 $ 0.0112
-2.77%
$ 11.24 million $ 14,465
Jun 7, 2024 $ 0.0116
+0.05%
$ 11.56 million $ 7,858
Jun 6, 2024 $ 0.0116
-3.89%
$ 11.55 million $ 31,443
Jun 5, 2024 $ 0.012
+1.61%
$ 12.01 million $ 16,056
Jun 4, 2024 $ 0.0118
+1.55%
$ 11.83 million $ 20,698
Jun 3, 2024 $ 0.0117
+1.02%
$ 11.65 million $ 21,820
Jun 2, 2024 $ 0.0115
-4.61%
$ 11.53 million $ 19,631
Jun 1, 2024 $ 0.0121
-0.02%
$ 12.09 million $ 1,125
May 31, 2024 $ 0.0121
-0.19%
$ 12.09 million $ 15,193
May 30, 2024 $ 0.0121
+0.02%
$ 12.12 million $ 13,694
May 29, 2024 $ 0.0121
+0.16%
$ 12.11 million $ 15,025
May 28, 2024 $ 0.0121
-0.25%
$ 12.09 million $ 36,176
May 27, 2024 $ 0.0121
-0.10%
$ 12.11 million $ 59,884
May 26, 2024 $ 0.0121
-0.07%
$ 12.11 million $ 17,937
May 25, 2024 $ 0.0121
+0.03%
$ 12.11 million $ 31,533
May 24, 2024 $ 0.0121
-0.14%
$ 12.11 million $ 24,703
May 23, 2024 $ 0.0121
-0.03%
$ 12.13 million $ 41,376
May 22, 2024 $ 0.0121
+0.08%
$ 12.13 million $ 19,703
May 21, 2024 $ 0.0121
+0.02%
$ 12.12 million $ 50,688
May 20, 2024 $ 0.0121
-0.03%
$ 12.12 million $ 20,030
May 19, 2024 $ 0.0121
-0.03%
$ 12.12 million $ 19,218
May 18, 2024 $ 0.0121
-0.17%
$ 12.13 million $ 15,465
May 17, 2024 $ 0.0121
+0.33%
$ 12.15 million $ 17,995
May 16, 2024 $ 0.0121
+0.23%
$ 12.11 million $ 13,842
May 15, 2024 $ 0.0121
-0.30%
$ 12.08 million $ 15,937
May 14, 2024 $ 0.0121
+0.03%
$ 12.12 million $ 15,254
May 13, 2024 $ 0.0121
+0.07%
$ 12.11 million $ 18,148
May 12, 2024 $ 0.0121
-0.33%
$ 12.11 million $ 21,164
May 11, 2024 $ 0.0121
-0.18%
$ 12.14 million $ 16,872
May 10, 2024 $ 0.0122
+0.14%
$ 12.16 million $ 11,802
May 9, 2024 $ 0.0121
+1.56%
$ 12.15 million $ 24,532
May 8, 2024 $ 0.012
-0.73%
$ 11.96 million $ 20,333
May 7, 2024 $ 0.012
-0.20%
$ 12.05 million $ 5,271
May 6, 2024 $ 0.0121
-0.04%
$ 12.07 million $ 14,335
May 5, 2024 $ 0.0121
+0.18%
$ 12.07 million $ 14,960
May 4, 2024 $ 0.0121
-0.26%
$ 12.05 million $ 14,984
May 3, 2024 $ 0.0121
+1.05%
$ 12.09 million $ 14,628
May 2, 2024 $ 0.012
+2.97%
$ 11.96 million $ 25,575
May 1, 2024 $ 0.0116
-2.72%
$ 11.61 million $ 48,799
Apr 30, 2024 $ 0.0119
-1.75%
$ 11.94 million $ 11,136
Apr 29, 2024 $ 0.0122
-0.15%
$ 12.15 million $ 12,281
Apr 28, 2024 $ 0.0122
-0.29%
$ 12.17 million $ 1,508
Apr 27, 2024 $ 0.0122
+0.42%
$ 12.21 million $ 1,067
Apr 26, 2024 $ 0.0122
-0.47%
$ 12.15 million $ 952
Apr 25, 2024 $ 0.0122
-0.35%
$ 12.21 million $ 13,844
Apr 24, 2024 $ 0.0123
+2.87%
$ 12.26 million $ 20,328