FNCY Historical Data

FNCY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000794
+0.05%
$ 793,523 $ 1,097
Mar 17, 7 AM $ 0.000793
+0.08%
$ 792,985 $ 1,097
Mar 17, 6 AM $ 0.000792
-0.08%
$ 792,432 $ 1,096
Mar 17, 5 AM $ 0.000793
-0.08%
$ 793,100 $ 1,235
Mar 17, 4 AM $ 0.000794
+0.20%
$ 793,744 $ 1,236
Mar 17, 3 AM $ 0.000792
+0.00%
$ 792,151 $ 565
Mar 17, 2 AM $ 0.000792
+0.07%
$ 792,124 $ 565
Mar 17, 1 AM $ 0.000792
-0.09%
$ 791,562 $ 675
Mar 17, 12 AM $ 0.000792
-0.10%
$ 792,241 $ 675
Mar 16, 11 PM $ 0.000696
+0.00%
$ 696,453 $ 359
Mar 16, 10 PM $ 0.000696
+0.00%
$ 696,452 $ 359
Mar 16, 9 PM $ 0.000696
-0.01%
$ 696,429 $ 359
Mar 16, 8 PM $ 0.000697
+0.00%
$ 696,532 $ 359
Mar 16, 7 PM $ 0.000696
-0.16%
$ 696,500 $ 365
Mar 16, 6 PM $ 0.000698
+0.25%
$ 697,623 $ 366
Mar 16, 5 PM $ 0.000696
+0.04%
$ 695,869 $ 365
Mar 16, 4 PM $ 0.000696
-0.09%
$ 695,561 $ 365
Mar 16, 3 PM $ 0.000795
+0.04%
$ 794,833 $ 337
Mar 16, 2 PM $ 0.000794
-0.26%
$ 794,484 $ 277
Mar 16, 1 PM $ 0.000797
+0.13%
$ 795,337 $ 278
Mar 16, 12 PM $ 0.000796
-0.02%
$ 795,502 $ 278
Mar 16, 11 AM $ 0.000796
+0.27%
$ 795,662 $ 278
Mar 16, 10 AM $ 0.000793
+0.30%
$ 793,446 $ 277
Mar 16, 9 AM $ 0.000791
-0.03%
$ 791,097 $ 285
Mar 16, 8 AM $ 0.000791
+0.08%
$ 791,303 $ 285
Mar 16, 7 AM $ 0.000791
-0.12%
$ 790,643 $ 285
Mar 16, 6 AM $ 0.000705
-0.02%
$ 704,832 $ 131
Mar 16, 5 AM $ 0.000705
-0.03%
$ 704,997 $ 131
Mar 16, 4 AM $ 0.000705
-0.01%
$ 705,209 $ 131
Mar 16, 3 AM $ 0.000705
+0.22%
$ 705,275 $ 131
Mar 16, 2 AM $ 0.000704
-0.15%
$ 703,753 $ 131
Mar 16, 1 AM $ 0.000705
-0.24%
$ 704,780 $ 33
Mar 16, 12 AM $ 0.000706
+0.63%
$ 706,489 $ 33
Mar 15, 11 PM $ 0.000702
+0.00%
$ 702,046 $ 33
Mar 15, 10 PM $ 0.000702
+0.00%
$ 702,046 $ 33
Mar 15, 9 PM $ 0.000702
+0.00%
$ 702,046 $ 33
Mar 15, 8 PM $ 0.000702
+0.19%
$ 702,046 $ 33
Mar 15, 7 PM $ 0.000701
+0.00%
$ 700,715 $ 26
Mar 15, 6 PM $ 0.000701
+0.00%
$ 700,715 $ 26
Mar 15, 5 PM $ 0.000701
+0.00%
$ 700,716 $ 26
Mar 15, 4 PM $ 0.000701
+0.00%
$ 700,715 $ 26
Mar 15, 3 PM $ 0.000701
+0.00%
$ 700,715 $ 26
Mar 15, 2 PM $ 0.000701
+0.00%
$ 700,715 $ 8
Mar 15, 1 PM $ 0.000701
+0.00%
$ 700,715 $ 41
Mar 15, 12 PM $ 0.000701
+0.00%
$ 700,715 $ 41
Mar 15, 11 AM $ 0.000701
+0.00%
$ 700,715 $ 41
Mar 15, 10 AM $ 0.000701
+0.10%
$ 700,715 $ 41
Mar 15, 9 AM $ 0.0007
+0.00%
$ 700,050 $ 33
Mar 15, 8 AM $ 0.0007
+0.00%
$ 700,050 $ 33
Mar 15, 7 AM $ 0.0007
+0.00%
$ 700,050 $ 33