FNCY Historical Data

FNCY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0007
+0.00%
$ 700,050 $ 33
Mar 15, 6 AM $ 0.0007
+0.00%
$ 700,050 $ 183
Mar 15, 5 AM $ 0.0007
+0.00%
$ 700,050 $ 183
Mar 15, 4 AM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 15, 3 AM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 15, 2 AM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 15, 1 AM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 15, 12 AM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 11 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 10 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 9 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 8 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 7 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 6 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 5 PM $ 0.0007
+0.00%
$ 700,050 $ 285
Mar 14, 4 PM $ 0.0007
-0.08%
$ 700,050 $ 285
Mar 14, 3 PM $ 0.000701
+0.00%
$ 700,642 $ 285
Mar 14, 2 PM $ 0.000701
+0.19%
$ 700,642 $ 285
Mar 14, 1 PM $ 0.000699
+0.00%
$ 699,310 $ 252
Mar 14, 12 PM $ 0.000699
+0.00%
$ 699,310 $ 252
Mar 14, 11 AM $ 0.000699
+0.00%
$ 699,310 $ 252
Mar 14, 10 AM $ 0.000699
+0.00%
$ 699,310 $ 255
Mar 14, 9 AM $ 0.000699
+0.08%
$ 699,310 $ 549
Mar 14, 8 AM $ 0.000699
-0.08%
$ 698,719 $ 645
Mar 14, 7 AM $ 0.000699
+0.77%
$ 699,310 $ 645
Mar 14, 6 AM $ 0.000694
+0.00%
$ 693,982 $ 492
Mar 14, 5 AM $ 0.00079
+0.00%
$ 789,832 $ 444
Mar 14, 4 AM $ 0.00079
+0.00%
$ 789,832 $ 444
Mar 14, 3 AM $ 0.00079
+0.00%
$ 789,832 $ 444
Mar 14, 2 AM $ 0.00079
+0.00%
$ 789,832 $ 444
Mar 14, 1 AM $ 0.00079
+0.00%
$ 789,832 $ 444
Mar 14, 12 AM $ 0.00079
+0.00%
$ 789,832 $ 444
Mar 13, 11 PM $ 0.00079
+0.00%
$ 789,832 $ 448
Mar 13, 10 PM $ 0.00079
-0.02%
$ 789,832 $ 452
Mar 13, 9 PM $ 0.00079
+0.02%
$ 790,022 $ 452
Mar 13, 8 PM $ 0.00079
-0.01%
$ 789,872 $ 452
Mar 13, 7 PM $ 0.00079
-0.21%
$ 789,980 $ 452
Mar 13, 6 PM $ 0.000792
-0.09%
$ 791,666 $ 453
Mar 13, 5 PM $ 0.000792
+0.01%
$ 792,406 $ 454
Mar 13, 4 PM $ 0.000792
-0.02%
$ 792,295 $ 454
Mar 13, 3 PM $ 0.000792
-0.29%
$ 792,485 $ 454
Mar 13, 2 PM $ 0.000795
-0.29%
$ 794,809 $ 512
Mar 13, 1 PM $ 0.000797
+0.12%
$ 797,088 $ 514
Mar 13, 12 PM $ 0.000796
+0.32%
$ 796,099 $ 513
Mar 13, 11 AM $ 0.000794
-0.11%
$ 793,582 $ 511
Mar 13, 10 AM $ 0.000794
+0.03%
$ 794,479 $ 509
Mar 13, 9 AM $ 0.000795
+0.20%
$ 794,876 $ 174
Mar 13, 8 AM $ 0.000793
-0.17%
$ 793,302 $ 65
Mar 13, 7 AM $ 0.000795
-0.20%
$ 794,664 $ 65
Mar 13, 6 AM $ 0.000796
-0.21%
$ 796,274 $ 66