FNCY Historical Data

FNCY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000796
-0.21%
$ 796,274 $ 66
Mar 13, 5 AM $ 0.000798
+0.03%
$ 797,944 $ 72
Mar 13, 4 AM $ 0.000798
-0.05%
$ 797,713 $ 72
Mar 13, 3 AM $ 0.000798
-0.08%
$ 798,089 $ 72
Mar 13, 2 AM $ 0.000799
+0.05%
$ 798,710 $ 72
Mar 13, 1 AM $ 0.000798
+0.03%
$ 798,346 $ 72
Mar 13, 12 AM $ 0.000798
-0.90%
$ 798,131 $ 72
Mar 12, 11 PM $ 0.000806
+0.00%
$ 806,026 $ 65
Mar 12, 10 PM $ 0.000806
+0.00%
$ 806,025 $ 65
Mar 12, 9 PM $ 0.000806
+1.11%
$ 806,026 $ 65
Mar 12, 8 PM $ 0.000797
-0.26%
$ 797,202 $ 64
Mar 12, 7 PM $ 0.000799
+0.25%
$ 799,291 $ 64
Mar 12, 6 PM $ 0.000797
-0.23%
$ 797,315 $ 64
Mar 12, 5 PM $ 0.000799
+0.02%
$ 799,119 $ 64
Mar 12, 4 PM $ 0.000799
+0.06%
$ 798,969 $ 64
Mar 12, 3 PM $ 0.000798
+0.19%
$ 798,465 $ 110
Mar 12, 2 PM $ 0.000797
-0.37%
$ 796,954 $ 53
Mar 12, 1 PM $ 0.0008
-0.50%
$ 799,918 $ 53
Mar 12, 12 PM $ 0.000804
-0.18%
$ 803,970 $ 53
Mar 12, 11 AM $ 0.000805
-0.06%
$ 805,445 $ 53
Mar 12, 10 AM $ 0.000806
-0.02%
$ 805,911 $ 53
Mar 12, 9 AM $ 0.000806
+0.11%
$ 806,034 $ 53
Mar 12, 8 AM $ 0.000805
-0.07%
$ 805,173 $ 53
Mar 12, 7 AM $ 0.000806
+0.31%
$ 805,709 $ 53
Mar 12, 6 AM $ 0.000804
-0.31%
$ 803,922 $ 53
Mar 12, 5 AM $ 0.000806
+0.15%
$ 806,438 $ 80
Mar 12, 4 AM $ 0.000805
+0.07%
$ 805,258 $ 80
Mar 12, 3 AM $ 0.000805
+0.04%
$ 804,707 $ 80
Mar 12, 2 AM $ 0.000804
-0.34%
$ 804,421 $ 80
Mar 12, 1 AM $ 0.000807
+0.20%
$ 807,194 $ 80
Mar 12, 12 AM $ 0.000806
-0.19%
$ 805,580 $ 80
Mar 11, 11 PM $ 0.000807
+0.00%
$ 807,129 $ 244
Mar 11, 10 PM $ 0.000807
+0.01%
$ 807,129 $ 244
Mar 11, 9 PM $ 0.000807
+0.15%
$ 807,069 $ 244
Mar 11, 8 PM $ 0.000806
-0.13%
$ 805,863 $ 244
Mar 11, 7 PM $ 0.000807
-0.01%
$ 806,905 $ 244
Mar 11, 6 PM $ 0.000807
+0.12%
$ 806,992 $ 244
Mar 11, 5 PM $ 0.000806
-0.16%
$ 806,056 $ 244
Mar 11, 4 PM $ 0.000807
-0.29%
$ 807,358 $ 244
Mar 11, 3 PM $ 0.00081
-0.15%
$ 809,667 $ 198
Mar 11, 2 PM $ 0.000811
+0.13%
$ 810,877 $ 198
Mar 11, 1 PM $ 0.00081
+0.17%
$ 809,804 $ 198
Mar 11, 12 PM $ 0.000808
-0.20%
$ 808,423 $ 198
Mar 11, 11 AM $ 0.00081
-0.11%
$ 810,038 $ 198
Mar 11, 10 AM $ 0.000811
+0.18%
$ 810,907 $ 199
Mar 11, 9 AM $ 0.000809
-0.09%
$ 809,439 $ 198
Mar 11, 8 AM $ 0.00081
-0.03%
$ 810,200 $ 198
Mar 11, 7 AM $ 0.00081
-0.50%
$ 810,409 $ 198
Mar 11, 6 AM $ 0.000817
-0.06%
$ 816,530 $ 199
Mar 11, 5 AM $ 0.000817
+0.03%
$ 817,026 $ 199