FNCY Historical Data

FNCY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.016
-8.21%
$ 16.03 million $ 92,532
Dec 21, 2023 $ 0.0175
-0.57%
$ 17.46 million $ 33,078
Dec 20, 2023 $ 0.0176
+2.24%
$ 17.56 million $ 63,853
Dec 19, 2023 $ 0.0172
+0.30%
$ 17.18 million $ 29,606
Dec 18, 2023 $ 0.0171
-1.49%
$ 17.13 million $ 27,301
Dec 17, 2023 $ 0.0174
-0.06%
$ 17.38 million $ 35,718
Dec 16, 2023 $ 0.0174
-1.38%
$ 17.39 million $ 36,964
Dec 15, 2023 $ 0.0176
-0.59%
$ 17.64 million $ 33,293
Dec 14, 2023 $ 0.0177
-1.13%
$ 17.74 million $ 25,481
Dec 13, 2023 $ 0.0179
-4.94%
$ 17.94 million $ 58,939
Dec 12, 2023 $ 0.0189
-0.37%
$ 18.88 million $ 72,382
Dec 11, 2023 $ 0.0189
-0.30%
$ 18.95 million $ 48,340
Dec 10, 2023 $ 0.019
-4.21%
$ 19.01 million $ 31,360
Dec 9, 2023 $ 0.0198
+4.74%
$ 19.84 million $ 54,736
Dec 8, 2023 $ 0.0189
+2.73%
$ 18.94 million $ 87,425
Dec 7, 2023 $ 0.0184
+1.91%
$ 18.44 million $ 44,569
Dec 6, 2023 $ 0.0181
+1.45%
$ 18.09 million $ 131,054
Dec 5, 2023 $ 0.0178
-1.86%
$ 17.84 million $ 49,407
Dec 4, 2023 $ 0.0182
-3.22%
$ 18.17 million $ 119,713
Dec 3, 2023 $ 0.0188
-4.72%
$ 18.78 million $ 128,601
Dec 2, 2023 $ 0.0197
-5.42%
$ 19.71 million $ 33,888
Dec 1, 2023 $ 0.0208
+7.74%
$ 20.84 million $ 15,706
Nov 30, 2023 $ 0.0193
-2.19%
$ 19.34 million $ 17,770
Nov 29, 2023 $ 0.0198
+3.70%
$ 19.77 million $ 104,569
Nov 28, 2023 $ 0.0191
-2.53%
$ 19.06 million $ 63,285
Nov 27, 2023 $ 0.0196
-6.66%
$ 19.56 million $ 66,533
Nov 26, 2023 $ 0.021
-3.38%
$ 20.95 million $ 30,921
Nov 25, 2023 $ 0.0217
+6.83%
$ 21.69 million $ 69,191
Nov 24, 2023 $ 0.0203
+3.19%
$ 20.3 million $ 29,619
Nov 23, 2023 $ 0.0197
-3.80%
$ 19.67 million $ 38,814
Nov 22, 2023 $ 0.0204
+0.84%
$ 20.45 million $ 28,599
Nov 21, 2023 $ 0.0203
-7.47%
$ 20.28 million $ 32,182
Nov 20, 2023 $ 0.0219
+9.64%
$ 21.92 million $ 12,452
Nov 19, 2023 $ 0.02
-1.00%
$ 19.99 million $ 28,605
Nov 18, 2023 $ 0.0202
-1.45%
$ 20.19 million $ 38,373
Nov 17, 2023 $ 0.0205
-1.77%
$ 20.49 million $ 58,574
Nov 16, 2023 $ 0.0209
-1.10%
$ 20.86 million $ 35,732
Nov 15, 2023 $ 0.0211
+12.54%
$ 21.09 million $ 74,353
Nov 14, 2023 $ 0.0187
-0.69%
$ 18.74 million $ 95,578
Nov 13, 2023 $ 0.0189
-10.76%
$ 18.95 million $ 158,526
Nov 12, 2023 $ 0.0212
+0.02%
$ 21.23 million $ 56,092
Nov 11, 2023 $ 0.0212
-1.52%
$ 21.23 million $ 31,292
Nov 10, 2023 $ 0.0216
-4.60%
$ 21.55 million $ 120,739
Nov 9, 2023 $ 0.0231
+0.74%
$ 23.15 million $ 46,888
Nov 8, 2023 $ 0.023
-0.70%
$ 22.98 million $ 59,836
Nov 7, 2023 $ 0.0231
-1.40%
$ 23.14 million $ 32,835
Nov 6, 2023 $ 0.0235
-0.91%
$ 23.47 million $ 41,562
Nov 5, 2023 $ 0.0237
-2.85%
$ 23.68 million $ 36,658
Nov 4, 2023 $ 0.0244
+5.75%
$ 24.38 million $ 60,512
Nov 3, 2023 $ 0.0231
+1.35%
$ 23.05 million $ 55,502