FNCY Historical Data

FNCY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000662
+0.07%
$ 662,084 $ 29
Apr 5, 9 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 8 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 7 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 6 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 5 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 4 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 3 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 2 PM $ 0.000662
+0.00%
$ 661,633 $ 29
Apr 5, 1 PM $ 0.000662
+0.01%
$ 661,633 $ 29
Apr 5, 2 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 5, 1 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 5, 12 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 11 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 10 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 9 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 8 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 7 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 6 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 5 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 4 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 3 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 2 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 1 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 12 PM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 11 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 10 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 9 AM $ 0.000662
+0.00%
$ 661,699 $ 69
Apr 4, 8 AM $ 0.000662
-0.07%
$ 661,699 $ 69
Apr 4, 7 AM $ 0.000662
+0.00%
$ 662,151 $ 70
Apr 4, 6 AM $ 0.000662
+0.00%
$ 662,151 $ 70
Apr 4, 5 AM $ 0.000662
+0.00%
$ 662,151 $ 70
Apr 4, 4 AM $ 0.000662
+0.00%
$ 662,151 $ 70
Apr 4, 3 AM $ 0.000662
+0.00%
$ 662,151 $ 70
Apr 4, 2 AM $ 0.000662
+0.00%
$ 662,151 $ 70
Apr 3, 2 PM $ 0.000689
+0.00%
$ 688,897 $ 23
Apr 3, 1 PM $ 0.000689
+0.00%
$ 688,897 $ 23
Apr 3, 12 PM $ 0.000689
+0.00%
$ 688,911 $ 23
Apr 3, 11 AM $ 0.000689
-0.02%
$ 688,942 $ 23
Apr 3, 10 AM $ 0.000689
+0.07%
$ 689,084 $ 23
Apr 3, 9 AM $ 0.000689
-0.09%
$ 688,623 $ 23
Apr 3, 8 AM $ 0.000689
-0.13%
$ 689,226 $ 77
Apr 3, 7 AM $ 0.00069
-0.02%
$ 690,154 $ 77
Apr 3, 6 AM $ 0.00069
+0.03%
$ 690,326 $ 77
Apr 3, 5 AM $ 0.00069
+0.09%
$ 690,095 $ 77
Apr 3, 4 AM $ 0.000689
+0.04%
$ 689,440 $ 77
Apr 3, 3 AM $ 0.000689
+0.13%
$ 689,189 $ 77
Apr 3, 2 AM $ 0.000688
-0.03%
$ 688,327 $ 77
Apr 3, 1 AM $ 0.000689
-0.25%
$ 688,509 $ 77
Apr 3, 12 AM $ 0.00069
+0.23%
$ 690,200 $ 77