FNCY Historical Data

FNCY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000817
-0.06%
$ 816,530 $ 199
Mar 11, 5 AM $ 0.000817
+0.03%
$ 817,026 $ 199
Mar 11, 4 AM $ 0.000817
+0.08%
$ 816,797 $ 229
Mar 11, 3 AM $ 0.000816
+0.35%
$ 816,112 $ 232
Mar 11, 2 AM $ 0.000813
-0.18%
$ 813,298 $ 231
Mar 11, 1 AM $ 0.000815
-0.17%
$ 814,746 $ 232
Mar 11, 12 AM $ 0.000816
+0.49%
$ 816,135 $ 232
Mar 10, 11 PM $ 0.000858
+0.00%
$ 857,600 $ 186
Mar 10, 10 PM $ 0.000858
-0.15%
$ 857,600 $ 206
Mar 10, 9 PM $ 0.000859
+0.18%
$ 858,900 $ 263
Mar 10, 8 PM $ 0.000857
+0.00%
$ 857,376 $ 263
Mar 10, 7 PM $ 0.000857
-0.24%
$ 857,411 $ 263
Mar 10, 6 PM $ 0.000859
-0.32%
$ 859,487 $ 794
Mar 10, 5 PM $ 0.000862
+0.05%
$ 862,234 $ 1,159
Mar 10, 4 PM $ 0.000862
-0.11%
$ 861,816 $ 1,158
Mar 10, 3 PM $ 0.000863
+0.22%
$ 862,784 $ 1,181
Mar 10, 2 PM $ 0.000861
+0.17%
$ 860,909 $ 1,178
Mar 10, 1 PM $ 0.000859
+0.07%
$ 859,428 $ 1,176
Mar 10, 12 PM $ 0.000859
-0.10%
$ 858,833 $ 1,175
Mar 10, 11 AM $ 0.00086
+0.12%
$ 859,700 $ 1,177
Mar 10, 10 AM $ 0.000859
-0.11%
$ 858,664 $ 1,175
Mar 10, 9 AM $ 0.00086
-0.20%
$ 859,612 $ 1,180
Mar 10, 8 AM $ 0.000861
-0.18%
$ 861,299 $ 1,186
Mar 10, 7 AM $ 0.000863
+0.19%
$ 862,822 $ 1,189
Mar 10, 6 AM $ 0.000861
+0.41%
$ 861,194 $ 1,186
Mar 10, 12 AM $ 0.000697
+0.00%
$ 697,149 $ 825
Mar 9, 11 PM $ 0.000697
-7.09%
$ 697,149 $ 825
Mar 9, 10 PM $ 0.00075
-0.09%
$ 750,357 $ 870
Mar 9, 9 PM $ 0.000751
-0.05%
$ 751,068 $ 821
Mar 9, 8 PM $ 0.000751
+0.13%
$ 751,413 $ 822
Mar 9, 7 PM $ 0.00075
+0.42%
$ 750,448 $ 821
Mar 9, 6 PM $ 0.000747
-1.68%
$ 747,321 $ 356
Mar 9, 5 PM $ 0.00076
-0.22%
$ 760,094 $ 43
Mar 9, 4 PM $ 0.000762
-12.14%
$ 761,774 $ 43
Mar 9, 3 PM $ 0.000867
+0.42%
$ 867,004 $ 36
Mar 9, 2 PM $ 0.000863
+0.03%
$ 863,399 $ 36
Mar 9, 1 PM $ 0.000863
+0.15%
$ 863,175 $ 36
Mar 9, 12 PM $ 0.000862
+0.11%
$ 861,886 $ 36
Mar 9, 11 AM $ 0.000861
-0.01%
$ 860,934 $ 36
Mar 9, 10 AM $ 0.000758
+0.00%
$ 758,210 $ 28
Mar 9, 9 AM $ 0.000758
-11.90%
$ 758,210 $ 28
Mar 9, 8 AM $ 0.000861
-0.20%
$ 860,616 $ 28
Mar 9, 7 AM $ 0.000862
+0.04%
$ 862,335 $ 28
Mar 9, 6 AM $ 0.000862
-0.45%
$ 861,982 $ 28
Mar 9, 5 AM $ 0.000866
+0.47%
$ 865,842 $ 28
Mar 9, 4 AM $ 0.000862
+0.19%
$ 861,797 $ 28
Mar 9, 3 AM $ 0.00086
-0.11%
$ 860,125 $ 18
Mar 9, 2 AM $ 0.000861
+0.17%
$ 861,045 $ 18
Mar 9, 1 AM $ 0.00086
-0.15%
$ 859,616 $ 18
Mar 9, 12 AM $ 0.000861
-0.95%
$ 860,893 $ 18