FNCY Historical Data

FNCY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000861
-0.95%
$ 860,893 $ 18
Mar 8, 11 PM $ 0.000869
+0.00%
$ 869,190 $ 9
Mar 8, 10 PM $ 0.000869
+0.00%
$ 869,191 $ 332
Mar 8, 9 PM $ 0.000869
+0.00%
$ 869,190 $ 332
Mar 8, 8 PM $ 0.000869
+0.00%
$ 869,191 $ 332
Mar 8, 7 PM $ 0.000869
+0.00%
$ 869,191 $ 332
Mar 8, 6 PM $ 0.000869
+0.00%
$ 869,191 $ 332
Mar 8, 5 PM $ 0.000869
+0.00%
$ 869,191 $ 332
Mar 8, 4 PM $ 0.000869
-2.20%
$ 869,190 $ 335
Mar 8, 3 PM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 2 PM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 1 PM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 12 PM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 11 AM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 10 AM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 9 AM $ 0.000889
+0.00%
$ 888,715 $ 333
Mar 8, 8 AM $ 0.000889
+0.00%
$ 888,715 $ 4,545
Mar 8, 7 AM $ 0.000889
+0.00%
$ 888,715 $ 4,550
Mar 8, 6 AM $ 0.000889
+0.00%
$ 888,715 $ 4,550
Mar 8, 5 AM $ 0.000889
+0.00%
$ 888,715 $ 4,556
Mar 8, 4 AM $ 0.000889
+0.00%
$ 888,715 $ 5,205
Mar 8, 3 AM $ 0.000889
+0.00%
$ 888,715 $ 5,939
Mar 8, 2 AM $ 0.000889
+0.00%
$ 888,715 $ 6,068
Mar 8, 1 AM $ 0.000889
+0.00%
$ 888,715 $ 9,775
Mar 8, 12 AM $ 0.000889
+0.00%
$ 888,715 $ 9,775
Mar 7, 11 PM $ 0.000889
-1.86%
$ 888,715 $ 9,782
Mar 7, 10 PM $ 0.000906
+0.00%
$ 905,547 $ 10,182
Mar 7, 9 PM $ 0.000906
+0.00%
$ 905,547 $ 10,505
Mar 7, 8 PM $ 0.000906
+0.00%
$ 905,547 $ 10,505
Mar 7, 7 PM $ 0.000906
+0.00%
$ 905,547 $ 10,505
Mar 7, 6 PM $ 0.000906
+0.00%
$ 905,547 $ 10,505
Mar 7, 5 PM $ 0.000906
-7.24%
$ 905,547 $ 10,505
Mar 7, 4 PM $ 0.000976
-0.22%
$ 976,240 $ 11,321
Mar 7, 3 PM $ 0.000978
+0.00%
$ 978,387 $ 11,346
Mar 7, 2 PM $ 0.000978
+0.00%
$ 978,387 $ 11,346
Mar 7, 1 PM $ 0.000978
+0.00%
$ 978,387 $ 11,350
Mar 7, 12 PM $ 0.000978
+0.00%
$ 978,387 $ 11,350
Mar 7, 11 AM $ 0.000978
+0.00%
$ 978,387 $ 11,363
Mar 7, 10 AM $ 0.000978
+0.00%
$ 978,387 $ 11,363
Mar 7, 9 AM $ 0.000978
+0.00%
$ 978,387 $ 11,363
Mar 7, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,970
Mar 7, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,460
Mar 7, 2 AM $ 0.001
+0.00%
$ 1 million $ 1,507
Mar 7, 1 AM $ 0.001
+0.00%
$ 1 million $ 1,507
Mar 7, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,595
Mar 6, 11 PM $ 0.00101
-1.77%
$ 1.01 million $ 1,591
Mar 6, 10 PM $ 0.00103
-0.03%
$ 1.03 million $ 1,001
Mar 6, 9 PM $ 0.00103
+0.13%
$ 1.03 million $ 635
Mar 6, 8 PM $ 0.00103
-0.22%
$ 1.03 million $ 638
Mar 6, 7 PM $ 0.00103
+0.02%
$ 1.03 million $ 648