FNCY Historical Data

FNCY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000107
+0.11%
$ 106,806 $ 720
May 15, 10 AM $ 0.0000804
+0.14%
$ 80,384 $ 402
May 15, 9 AM $ 0.0000803
-0.14%
$ 80,272 $ 401
May 15, 8 AM $ 0.0000804
+0.09%
$ 80,385 $ 457
May 15, 7 AM $ 0.0000803
+0.01%
$ 80,311 $ 457
May 15, 6 AM $ 0.0000803
+0.27%
$ 80,301 $ 457
May 15, 5 AM $ 0.0000801
-0.43%
$ 80,085 $ 791
May 15, 4 AM $ 0.0000804
-0.08%
$ 80,433 $ 795
May 15, 3 AM $ 0.0000802
+0.12%
$ 80,162 $ 795
May 15, 2 AM $ 0.0000801
+1.49%
$ 80,068 $ 724
May 15, 1 AM $ 0.0000789
-0.06%
$ 78,892 $ 409
May 15, 12 AM $ 0.0000789
-0.33%
$ 78,937 $ 409
May 14, 11 PM $ 0.0000792
-0.07%
$ 79,200 $ 411
May 14, 10 PM $ 0.0000793
+0.00%
$ 79,257 $ 411
May 14, 9 PM $ 0.0000793
+0.00%
$ 79,258 $ 411
May 14, 3 PM $ 0.00011
-0.08%
$ 109,920 $ 554
May 14, 2 PM $ 0.00011
+0.01%
$ 110,013 $ 555
May 14, 1 PM $ 0.00011
+0.07%
$ 109,997 $ 576
May 14, 12 PM $ 0.00011
+0.02%
$ 109,916 $ 575
May 14, 11 AM $ 0.00011
+2.54%
$ 109,896 $ 575
May 14, 10 AM $ 0.000107
-0.02%
$ 107,174 $ 547
May 14, 9 AM $ 0.000107
+11.47%
$ 107,196 $ 577
May 14, 8 AM $ 0.0000962
-0.06%
$ 96,162 $ 496
May 14, 7 AM $ 0.0000962
-0.04%
$ 96,217 $ 496
May 14, 6 AM $ 0.0000963
+3.08%
$ 96,253 $ 610
May 14, 5 AM $ 0.0000934
-0.10%
$ 93,378 $ 318
May 14, 4 AM $ 0.0000935
+0.05%
$ 93,471 $ 319
May 14, 3 AM $ 0.0000934
-0.16%
$ 93,420 $ 319
May 14, 2 AM $ 0.0000936
+0.04%
$ 93,572 $ 462
May 14, 1 AM $ 0.0000935
-0.12%
$ 93,537 $ 462
May 14, 12 AM $ 0.0000936
-0.07%
$ 93,647 $ 467
May 13, 11 PM $ 0.0000937
+0.06%
$ 93,709 $ 481
May 13, 10 PM $ 0.0000937
+0.01%
$ 93,657 $ 504
May 13, 9 PM $ 0.0000937
+0.07%
$ 93,652 $ 508
May 13, 8 PM $ 0.0000936
-0.07%
$ 93,590 $ 508
May 13, 7 PM $ 0.0000937
+0.00%
$ 93,657 $ 508
May 13, 6 PM $ 0.0000937
-0.01%
$ 93,657 $ 508
May 13, 5 PM $ 0.0000937
+0.01%
$ 93,663 $ 508
May 13, 4 PM $ 0.0000937
+0.04%
$ 93,658 $ 508
May 13, 3 PM $ 0.0000936
-0.02%
$ 93,618 $ 508
May 13, 2 PM $ 0.0000936
-0.12%
$ 93,635 $ 508
May 13, 1 PM $ 0.0000937
+0.10%
$ 93,748 $ 491
May 13, 12 PM $ 0.0000937
-0.28%
$ 93,658 $ 491
May 13, 11 AM $ 0.0000939
-1.62%
$ 93,924 $ 495
May 13, 10 AM $ 0.0000959
+0.04%
$ 95,890 $ 476
May 13, 9 AM $ 0.0000958
-0.03%
$ 95,849 $ 476
May 13, 8 AM $ 0.0000959
-0.07%
$ 95,881 $ 1,036
May 13, 7 AM $ 0.0000959
-0.09%
$ 95,945 $ 1,037
May 13, 6 AM $ 0.000096
-0.12%
$ 96,036 $ 1,107
May 13, 5 AM $ 0.0000962
+0.13%
$ 96,155 $ 1,029