FNCY Historical Data

FNCY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0211
+0.44%
$ 21.05 million $ 26,108
Oct 5, 2023 $ 0.021
-1.04%
$ 20.96 million $ 20,042
Oct 4, 2023 $ 0.0212
-0.69%
$ 21.18 million $ 19,015
Oct 3, 2023 $ 0.0213
-3.14%
$ 21.33 million $ 30,197
Oct 2, 2023 $ 0.022
-0.93%
$ 22.01 million $ 36,615
Oct 1, 2023 $ 0.0222
+0.54%
$ 22.22 million $ 36,947
Sep 30, 2023 $ 0.0221
+1.56%
$ 22.1 million $ 17,982
Sep 29, 2023 $ 0.0218
+1.51%
$ 21.76 million $ 42,016
Sep 28, 2023 $ 0.0214
-5.98%
$ 21.44 million $ 24,666
Sep 27, 2023 $ 0.0216
+0.28%
$ 21.64 million $ 28,218
Sep 26, 2023 $ 0.0216
+2.82%
$ 21.58 million $ 39,859
Sep 25, 2023 $ 0.021
-2.90%
$ 20.99 million $ 28,741
Sep 24, 2023 $ 0.0216
+3.12%
$ 21.62 million $ 35,649
Sep 23, 2023 $ 0.0228
+11.20%
$ 22.83 million $ 25,986
Sep 22, 2023 $ 0.0205
+14.14%
$ 20.52 million $ 92,589
Sep 21, 2023 $ 0.018
-7.05%
$ 17.98 million $ 44,704
Sep 20, 2023 $ 0.0193
-4.94%
$ 19.35 million $ 23,712
Sep 19, 2023 $ 0.0204
+2.67%
$ 20.36 million $ 5,124
Sep 18, 2023 $ 0.0198
-1.69%
$ 19.83 million $ 25,306
Sep 17, 2023 $ 0.0202
+0.20%
$ 20.16 million $ 25,611
Sep 16, 2023 $ 0.0201
-0.27%
$ 20.12 million $ 29,672
Sep 15, 2023 $ 0.0202
-0.49%
$ 20.17 million $ 36,275
Sep 14, 2023 $ 0.0203
-1.67%
$ 20.27 million $ 27,629
Sep 13, 2023 $ 0.0206
-1.33%
$ 20.62 million $ 32,913
Sep 12, 2023 $ 0.0209
-2.60%
$ 20.9 million $ 35,868
Sep 11, 2023 $ 0.0215
-3.21%
$ 21.47 million $ 31,074
Sep 10, 2023 $ 0.0222
+1.07%
$ 22.18 million $ 20,477
Sep 9, 2023 $ 0.0219
-3.22%
$ 21.95 million $ 7,283
Sep 8, 2023 $ 0.0225
+2.57%
$ 22.54 million $ 4,687
Sep 7, 2023 $ 0.022
-1.75%
$ 21.97 million $ 2,788
Sep 6, 2023 $ 0.0224
+2.36%
$ 22.36 million $ 13,283
Sep 5, 2023 $ 0.0218
+0.49%
$ 21.85 million $ 29,556
Sep 4, 2023 $ 0.0217
-2.93%
$ 21.74 million $ 31,761
Sep 3, 2023 $ 0.0224
+1.74%
$ 22.4 million $ 36,559
Sep 2, 2023 $ 0.022
-4.73%
$ 22.01 million $ 33,540
Sep 1, 2023 $ 0.0231
+1.20%
$ 23.1 million $ 84,537
Aug 31, 2023 $ 0.0228
+1.15%
$ 22.82 million $ 20,344
Aug 30, 2023 $ 0.0226
+3.10%
$ 22.56 million $ 40,819
Aug 29, 2023 $ 0.0219
+2.00%
$ 21.89 million $ 37,576
Aug 28, 2023 $ 0.0215
+1.81%
$ 21.46 million $ 31,150
Aug 27, 2023 $ 0.0211
+2.99%
$ 21.08 million $ 18,753
Aug 26, 2023 $ 0.0205
+0.59%
$ 20.46 million $ 18,221
Aug 25, 2023 $ 0.0203
-1.48%
$ 20.34 million $ 82,574
Aug 24, 2023 $ 0.0207
+1.77%
$ 20.65 million $ 39,115
Aug 23, 2023 $ 0.0203
-1.56%
$ 20.35 million $ 28,048
Aug 22, 2023 $ 0.0207
+1.81%
$ 20.67 million $ 17,970
Aug 21, 2023 $ 0.0203
+4.37%
$ 20.3 million $ 52,683
Aug 20, 2023 $ 0.0194
-0.79%
$ 19.45 million $ 23,097
Aug 19, 2023 $ 0.0196
-1.32%
$ 19.6 million $ 25,013
Aug 18, 2023 $ 0.0199
+1.25%
$ 19.87 million $ 36,745