FNCY Historical Data

FNCY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00103
+0.02%
$ 1.03 million $ 648
Mar 6, 6 PM $ 0.00103
+0.20%
$ 1.03 million $ 648
Mar 6, 5 PM $ 0.00103
-0.20%
$ 1.03 million $ 646
Mar 6, 4 PM $ 0.00103
+0.04%
$ 1.03 million $ 647
Mar 6, 3 PM $ 0.00103
+0.54%
$ 1.03 million $ 647
Mar 6, 2 PM $ 0.00102
+0.11%
$ 1.02 million $ 657
Mar 6, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 779
Mar 6, 11 AM $ 0.00104
+0.01%
$ 1.04 million $ 779
Mar 6, 10 AM $ 0.00104
-0.17%
$ 1.04 million $ 779
Mar 6, 9 AM $ 0.00104
-0.76%
$ 1.04 million $ 780
Mar 6, 8 AM $ 0.00105
-0.20%
$ 1.05 million $ 786
Mar 6, 7 AM $ 0.00105
+0.26%
$ 1.05 million $ 788
Mar 6, 6 AM $ 0.00105
-0.28%
$ 1.05 million $ 247
Mar 6, 5 AM $ 0.00105
+0.07%
$ 1.05 million $ 248
Mar 6, 4 AM $ 0.00105
+0.03%
$ 1.05 million $ 247
Mar 5, 9 PM $ 0.000676
+0.05%
$ 675,671 $ 156
Mar 5, 8 PM $ 0.000675
+0.40%
$ 675,306 $ 156
Mar 5, 1 PM $ 0.00104
-0.35%
$ 1.04 million $ 95
Mar 5, 12 PM $ 0.00104
-0.07%
$ 1.04 million $ 95
Mar 5, 11 AM $ 0.00105
-0.17%
$ 1.05 million $ 95
Mar 5, 10 AM $ 0.00105
-0.19%
$ 1.05 million $ 95
Mar 5, 9 AM $ 0.00105
+0.15%
$ 1.05 million $ 96
Mar 5, 8 AM $ 0.00105
-0.31%
$ 1.05 million $ 95
Mar 5, 7 AM $ 0.00105
+0.21%
$ 1.05 million $ 117
Mar 5, 6 AM $ 0.00105
+0.06%
$ 1.05 million $ 116
Mar 5, 5 AM $ 0.00105
-0.10%
$ 1.05 million $ 116
Mar 5, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 117
Mar 5, 3 AM $ 0.00105
-0.28%
$ 1.05 million $ 117
Mar 5, 2 AM $ 0.00105
+0.16%
$ 1.05 million $ 117
Mar 4, 8 PM $ 0.000685
+0.04%
$ 684,543 $ 22
Mar 4, 7 PM $ 0.000684
+0.00%
$ 684,295 $ 22
Mar 4, 6 PM $ 0.000684
-0.05%
$ 684,262 $ 22
Mar 4, 5 PM $ 0.000685
+0.00%
$ 684,589 $ 22
Mar 4, 4 PM $ 0.000684
+0.00%
$ -- $ 1,688
Mar 4, 8 AM $ 0.00106
-0.10%
$ 1.06 million $ 2,599
Mar 4, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 2,601
Mar 4, 6 AM $ 0.00106
+0.41%
$ 1.06 million $ 2,595
Mar 4, 5 AM $ 0.00106
-0.05%
$ 1.06 million $ 2,585
Mar 4, 4 AM $ 0.00106
-0.14%
$ 1.06 million $ 2,586
Mar 4, 3 AM $ 0.00106
+0.01%
$ 1.06 million $ 2,590
Mar 4, 2 AM $ 0.00106
+0.31%
$ 1.06 million $ 2,589
Mar 4, 1 AM $ 0.00106
-0.32%
$ 1.06 million $ 2,581
Mar 4, 12 AM $ 0.00106
+0.47%
$ 1.06 million $ 2,590
Mar 3, 11 PM $ 0.00105
-0.03%
$ 1.05 million $ 2,578
Mar 3, 10 PM $ 0.00105
-0.35%
$ 1.05 million $ 2,578
Mar 3, 9 PM $ 0.00106
-0.14%
$ 1.06 million $ 2,574
Mar 3, 8 PM $ 0.00106
-0.18%
$ 1.06 million $ 2,578
Mar 3, 7 PM $ 0.00106
+0.26%
$ 1.06 million $ 2,582
Mar 3, 6 PM $ 0.00106
+0.46%
$ 1.06 million $ 2,576
Mar 3, 5 PM $ 0.00105
+0.07%
$ 1.05 million $ 2,564