FNCY Historical Data

FNCY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0196
-7.10%
$ 19.62 million $ 41,704
Aug 16, 2023 $ 0.0211
+0.96%
$ 21.13 million $ 53,639
Aug 15, 2023 $ 0.0209
+0.90%
$ 20.93 million $ 35,675
Aug 14, 2023 $ 0.0207
-4.27%
$ 20.75 million $ 34,213
Aug 13, 2023 $ 0.0215
+29.38%
$ 21.53 million $ 240,565
Aug 12, 2023 $ 0.0166
+3.30%
$ 16.64 million $ 97,114
Aug 11, 2023 $ 0.0161
-0.40%
$ 16.11 million $ 103,019
Aug 10, 2023 $ 0.0162
-0.36%
$ 16.17 million $ 24,941
Aug 9, 2023 $ 0.0162
-3.13%
$ 16.23 million $ 216,210
Aug 8, 2023 $ 0.0168
-10.43%
$ 16.76 million $ 59,747
Aug 7, 2023 $ 0.0187
-0.12%
$ 18.7 million $ 25,881
Aug 6, 2023 $ 0.0187
+1.97%
$ 18.72 million $ 30,449
Aug 5, 2023 $ 0.0184
-2.71%
$ 18.36 million $ 31,828
Aug 4, 2023 $ 0.0189
+0.22%
$ 18.87 million $ 37,372
Aug 3, 2023 $ 0.0188
-2.14%
$ 18.83 million $ 29,778
Aug 2, 2023 $ 0.0192
-1.70%
$ 19.24 million $ 65,589
Aug 1, 2023 $ 0.0196
-4.38%
$ 19.58 million $ 46,864
Jul 31, 2023 $ 0.0205
+0.62%
$ 20.47 million $ 31,915
Jul 30, 2023 $ 0.0203
-1.15%
$ 20.35 million $ 31,717
Jul 29, 2023 $ 0.0206
+0.53%
$ 20.58 million $ 27,404
Jul 28, 2023 $ 0.0205
-8.44%
$ 20.47 million $ 45,074
Jul 27, 2023 $ 0.0224
-2.92%
$ 22.35 million $ 45,109
Jul 26, 2023 $ 0.023
-0.99%
$ 23.03 million $ 25,421
Jul 25, 2023 $ 0.0233
-0.87%
$ 23.26 million $ 27,736
Jul 24, 2023 $ 0.0235
-1.24%
$ 23.46 million $ 22,491
Jul 23, 2023 $ 0.0238
-1.21%
$ 23.75 million $ 19,399
Jul 22, 2023 $ 0.0241
-0.87%
$ 24.13 million $ 17,473
Jul 21, 2023 $ 0.0243
-0.95%
$ 24.34 million $ 14,029
Jul 20, 2023 $ 0.0246
-2.74%
$ 24.58 million $ 51,472
Jul 19, 2023 $ 0.0253
-0.56%
$ 25.27 million $ 68,249
Jul 18, 2023 $ 0.0254
-1.58%
$ 25.41 million $ 77,607
Jul 17, 2023 $ 0.0258
-3.69%
$ 25.81 million $ 29,595
Jul 16, 2023 $ 0.0268
+0.41%
$ 26.81 million $ 8,614
Jul 15, 2023 $ 0.0267
-0.41%
$ 26.71 million $ 7,065
Jul 14, 2023 $ 0.0268
-0.37%
$ 26.81 million $ 34,563
Jul 13, 2023 $ 0.0269
-2.04%
$ 26.91 million $ 82,746
Jul 12, 2023 $ 0.0275
-1.85%
$ 27.48 million $ 17,460
Jul 11, 2023 $ 0.028
+0.43%
$ 27.99 million $ 19,101
Jul 10, 2023 $ 0.0279
-0.93%
$ 27.87 million $ 25,004
Jul 9, 2023 $ 0.0281
-1.59%
$ 28.13 million $ 16,447
Jul 8, 2023 $ 0.0286
-1.80%
$ 28.59 million $ 14,319
Jul 7, 2023 $ 0.0291
-1.18%
$ 29.12 million $ 17,279
Jul 6, 2023 $ 0.0294
-0.30%
$ 29.44 million $ 15,914
Jul 5, 2023 $ 0.0295
-1.41%
$ 29.52 million $ 35,991
Jul 4, 2023 $ 0.0299
+0.26%
$ 29.94 million $ 26,246
Jul 3, 2023 $ 0.0298
+0.05%
$ 29.85 million $ 11,459
Jul 2, 2023 $ 0.0298
-0.96%
$ 29.83 million $ 14,692
Jul 1, 2023 $ 0.0301
-0.50%
$ 30.12 million $ 4,074
Jun 30, 2023 $ 0.0303
+0.07%
$ 30.27 million $ 34,592
Jun 29, 2023 $ 0.0302
-0.52%
$ 30.24 million $ 28,387