FNCY Historical Data

FNCY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00105
+0.07%
$ 1.05 million $ 2,564
Mar 2, 2 PM $ 0.00107
-0.03%
$ 1.07 million $ 10
Mar 2, 1 PM $ 0.00107
-0.32%
$ 1.07 million $ 10
Mar 2, 12 PM $ 0.00107
-0.40%
$ 1.07 million $ 10
Mar 2, 11 AM $ 0.00108
-0.11%
$ 1.08 million $ 10
Mar 2, 10 AM $ 0.00108
+0.17%
$ 1.08 million $ 10
Mar 2, 9 AM $ 0.00108
+0.08%
$ 1.08 million $ 10
Mar 2, 8 AM $ 0.00107
-0.08%
$ 1.07 million $ 10
Mar 2, 7 AM $ 0.00108
-0.08%
$ 1.08 million $ 10
Mar 2, 6 AM $ 0.00108
-0.11%
$ 1.08 million $ 10
Mar 2, 5 AM $ 0.00108
-0.07%
$ 1.08 million $ 10
Mar 2, 4 AM $ 0.00108
-0.33%
$ 1.08 million $ 10
Mar 2, 3 AM $ 0.00108
-0.06%
$ 1.08 million $ 10
Mar 2, 2 AM $ 0.00108
+0.06%
$ 1.08 million $ 10
Mar 2, 1 AM $ 0.00108
+0.14%
$ 1.08 million $ 10
Mar 2, 12 AM $ 0.00108
-0.97%
$ 1.08 million $ 10
Mar 1, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 10
Mar 1, 2 PM $ 0.00109
-0.38%
$ 1.09 million $ 38
Mar 1, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 428
Mar 1, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 428
Mar 1, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 428
Mar 1, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 428
Mar 1, 9 AM $ 0.0011
-0.01%
$ 1.1 million $ 428
Mar 1, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 428
Mar 1, 7 AM $ 0.0011
+0.01%
$ 1.1 million $ 537
Mar 1, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 537
Mar 1, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 537
Mar 1, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 537
Mar 1, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 537
Mar 1, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 557
Mar 1, 1 AM $ 0.0011
-0.01%
$ 1.1 million $ 557
Mar 1, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 557
Feb 28, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 557
Feb 28, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 557
Feb 28, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 557
Feb 28, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 557
Feb 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 581
Feb 28, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 581
Feb 28, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 581
Feb 28, 3 PM $ 0.000767
+0.01%
$ 766,771 $ 386
Feb 28, 2 PM $ 0.000767
-0.27%
$ 766,666 $ 386
Feb 28, 1 PM $ 0.000769
+0.00%
$ 768,750 $ 107