FNCY Historical Data

FNCY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0304
-0.77%
$ 30.4 million $ 15,723
Jun 27, 2023 $ 0.0306
-1.05%
$ 30.63 million $ 55,708
Jun 26, 2023 $ 0.0309
-0.73%
$ 30.94 million $ 39,101
Jun 25, 2023 $ 0.0312
-0.72%
$ 31.17 million $ 14,068
Jun 24, 2023 $ 0.0314
+0.87%
$ 31.37 million $ 20,292
Jun 23, 2023 $ 0.0311
+0.16%
$ 31.12 million $ 31,522
Jun 22, 2023 $ 0.0311
-0.34%
$ 31.08 million $ 35,980
Jun 21, 2023 $ 0.0312
+6.87%
$ 31.17 million $ 20,522
Jun 20, 2023 $ 0.0292
-0.90%
$ 29.16 million $ 20,027
Jun 19, 2023 $ 0.0294
-0.80%
$ 29.43 million $ 18,245
Jun 18, 2023 $ 0.0297
+1.24%
$ 29.67 million $ 23,723
Jun 17, 2023 $ 0.0293
-0.94%
$ 29.31 million $ 12,478
Jun 16, 2023 $ 0.0297
+0.87%
$ 29.73 million $ 24,856
Jun 15, 2023 $ 0.0295
-1.23%
$ 29.47 million $ 13,960
Jun 14, 2023 $ 0.0298
+1.31%
$ 29.85 million $ 39,692
Jun 13, 2023 $ 0.0295
-1.23%
$ 29.46 million $ 21,737
Jun 12, 2023 $ 0.0298
-2.10%
$ 29.84 million $ 43,513
Jun 11, 2023 $ 0.0305
+4.72%
$ 30.48 million $ 55,367
Jun 10, 2023 $ 0.0289
-0.74%
$ 28.87 million $ 65,219
Jun 9, 2023 $ 0.0289
-0.37%
$ 28.93 million $ 10,758
Jun 8, 2023 $ 0.029
-1.72%
$ 29.04 million $ 69,068
Jun 7, 2023 $ 0.0295
-9.79%
$ 29.54 million $ 64,804
Jun 6, 2023 $ 0.0314
-0.63%
$ 31.44 million $ 37,667
Jun 5, 2023 $ 0.0316
-3.93%
$ 31.64 million $ 57,132
Jun 4, 2023 $ 0.0329
-0.43%
$ 32.94 million $ 15,926
Jun 3, 2023 $ 0.0331
-1.30%
$ 33.09 million $ 17,038
Jun 2, 2023 $ 0.0335
+6.43%
$ 33.51 million $ 49,109
Jun 1, 2023 $ 0.0315
-0.04%
$ 31.49 million $ 16,418
May 31, 2023 $ 0.0315
+2.29%
$ 31.49 million $ 44,407
May 30, 2023 $ 0.0308
+1.78%
$ 30.79 million $ 26,015
May 29, 2023 $ 0.0302
-0.17%
$ 30.25 million $ 31,840
May 28, 2023 $ 0.0303
-1.40%
$ 30.26 million $ 43,461
May 27, 2023 $ 0.0307
+0.34%
$ 30.7 million $ 24,402
May 26, 2023 $ 0.0306
-3.11%
$ 30.62 million $ 27,438
May 25, 2023 $ 0.0316
+6.26%
$ 31.61 million $ 236,787
May 24, 2023 $ 0.0297
-0.82%
$ 29.7 million $ 40,078
May 23, 2023 $ 0.0298
-2.56%
$ 29.79 million $ 84,204
May 22, 2023 $ 0.0306
-3.96%
$ 30.58 million $ 34,773
May 21, 2023 $ 0.0319
-1.19%
$ 31.85 million $ 10,785
May 20, 2023 $ 0.0322
+0.16%
$ 32.22 million $ 14,934
May 19, 2023 $ 0.0322
-1.59%
$ 32.17 million $ 29,132
May 18, 2023 $ 0.0324
-3.73%
$ 32.4 million $ 24,133
May 17, 2023 $ 0.0337
-6.90%
$ 33.66 million $ 45,591
May 16, 2023 $ 0.0362
+8.05%
$ 36.16 million $ 60,485
May 15, 2023 $ 0.0335
+5.35%
$ 33.48 million $ 37,668
May 14, 2023 $ 0.0318
-0.16%
$ 31.78 million $ 42,646
May 13, 2023 $ 0.0319
-3.70%
$ 31.92 million $ 130,958
May 12, 2023 $ 0.0332
-1.18%
$ 33.15 million $ 136,105
May 11, 2023 $ 0.0335
-1.43%
$ 33.53 million $ 76,777
May 10, 2023 $ 0.034
-13.15%
$ 34 million $ 164,005