FNCY Historical Data

FNCY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0561
-3.89%
$ 56.06 million $ 90,393
Apr 16, 2023 $ 0.0582
-0.76%
$ 58.25 million $ 60,944
Apr 15, 2023 $ 0.0587
-2.22%
$ 58.68 million $ 40,939
Apr 14, 2023 $ 0.06
+0.51%
$ 59.99 million $ 25,514
Apr 13, 2023 $ 0.0596
+1.83%
$ 59.64 million $ 55,577
Apr 12, 2023 $ 0.0586
-3.12%
$ 58.6 million $ 40,396
Apr 11, 2023 $ 0.0605
+1.31%
$ 60.47 million $ 63,848
Apr 10, 2023 $ 0.0597
-0.35%
$ 59.74 million $ 56,279
Apr 9, 2023 $ 0.0599
+0.17%
$ 59.92 million $ 65,589
Apr 8, 2023 $ 0.0596
-2.17%
$ 59.63 million $ 51,879
Apr 7, 2023 $ 0.061
-4.78%
$ 60.96 million $ 185,059
Apr 6, 2023 $ 0.0641
-2.08%
$ 64.13 million $ 83,051
Apr 5, 2023 $ 0.0655
+5.21%
$ 65.51 million $ 174,533
Apr 4, 2023 $ 0.0623
-5.75%
$ 62.31 million $ 237,329
Apr 3, 2023 $ 0.0662
-5.50%
$ 66.16 million $ 228,959
Apr 2, 2023 $ 0.07
-2.46%
$ 69.97 million $ 104,428
Apr 1, 2023 $ 0.0717
-1.66%
$ 71.72 million $ 46,372
Mar 31, 2023 $ 0.0725
+3.05%
$ 72.5 million $ 101,271
Mar 30, 2023 $ 0.0705
+3.48%
$ 70.53 million $ 129,448
Mar 29, 2023 $ 0.0682
+0.60%
$ 68.16 million $ 132,256
Mar 28, 2023 $ 0.0678
+2.90%
$ 67.76 million $ 104,328
Mar 27, 2023 $ 0.0658
-9.58%
$ 65.84 million $ 288,663
Mar 26, 2023 $ 0.0728
-3.54%
$ 72.82 million $ 99,264
Mar 25, 2023 $ 0.0755
-2.55%
$ 75.5 million $ 86,837
Mar 24, 2023 $ 0.0775
+4.86%
$ 77.51 million $ 363,187
Mar 23, 2023 $ 0.074
-1.81%
$ 74.01 million $ 159,238
Mar 22, 2023 $ 0.0753
+13.12%
$ 75.3 million $ 479,589
Mar 21, 2023 $ 0.0664
+15.64%
$ 66.42 million $ 414,217
Mar 20, 2023 $ 0.0575
+0.48%
$ 57.5 million $ 119,792
Mar 19, 2023 $ 0.0574
+9.78%
$ 57.43 million $ 200,766
Mar 18, 2023 $ 0.0523
-0.02%
$ 52.32 million $ 39,876
Mar 17, 2023 $ 0.0524
+4.61%
$ 52.41 million $ 183,117
Mar 16, 2023 $ 0.05
+3.00%
$ 50.05 million $ 237,743
Mar 15, 2023 $ 0.0487
+14.01%
$ 48.66 million $ 421,127
Mar 14, 2023 $ 0.0427
+24.25%
$ 42.66 million $ 144,873
Mar 13, 2023 $ 0.0344
-0.88%
$ 34.37 million $ 126,726
Mar 12, 2023 $ 0.0345
-4.38%
$ 34.53 million $ 38,355
Mar 11, 2023 $ 0.0361
+9.16%
$ 36.09 million $ 39,305
Mar 10, 2023 $ 0.0331
-9.40%
$ 33.12 million $ 99,027
Mar 9, 2023 $ 0.037
-6.18%
$ 37 million $ 99,114
Mar 8, 2023 $ 0.0395
-9.38%
$ 39.47 million $ 77,281
Mar 7, 2023 $ 0.0436
-1.34%
$ 43.55 million $ 35,913
Mar 6, 2023 $ 0.0441
-5.12%
$ 44.13 million $ 65,906
Mar 5, 2023 $ 0.0464
+3.71%
$ 46.45 million $ 60,986
Mar 4, 2023 $ 0.0448
+0.60%
$ 44.78 million $ 120,526
Mar 3, 2023 $ 0.0445
-5.14%
$ 44.52 million $ 93,335
Mar 2, 2023 $ 0.0469
-0.21%
$ 46.93 million $ 508,920
Mar 1, 2023 $ 0.047
-4.34%
$ 47.02 million $ 123,733
Feb 28, 2023 $ 0.0492
-2.07%
$ 49.18 million $ 91,852
Feb 27, 2023 $ 0.0502
-0.37%
$ 50.22 million $ 92,598