FNCY Historical Data

FNCY Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0391
+2.78%
$ 39.14 million $ 55,725
May 8, 2023 $ 0.0378
-8.61%
$ 37.78 million $ 64,346
May 7, 2023 $ 0.0413
-0.46%
$ 41.32 million $ 43,937
May 6, 2023 $ 0.0415
-3.15%
$ 41.5 million $ 25,786
May 5, 2023 $ 0.0429
-1.17%
$ 42.91 million $ 33,972
May 4, 2023 $ 0.0434
+1.88%
$ 43.44 million $ 15,321
May 3, 2023 $ 0.0427
-1.46%
$ 42.65 million $ 50,473
May 2, 2023 $ 0.0433
-3.01%
$ 43.27 million $ 72,204
May 1, 2023 $ 0.0446
-0.99%
$ 44.61 million $ 26,978
Apr 30, 2023 $ 0.045
+0.37%
$ 44.99 million $ 21,750
Apr 29, 2023 $ 0.0448
+0.58%
$ 44.83 million $ 22,397
Apr 28, 2023 $ 0.0446
-2.99%
$ 44.6 million $ 51,805
Apr 27, 2023 $ 0.046
+0.80%
$ 45.96 million $ 73,415
Apr 26, 2023 $ 0.0456
-2.31%
$ 45.63 million $ 106,938
Apr 25, 2023 $ 0.0467
-4.48%
$ 46.69 million $ 39,184
Apr 24, 2023 $ 0.0489
-3.80%
$ 48.88 million $ 139,651
Apr 23, 2023 $ 0.0508
+6.37%
$ 50.85 million $ 48,886
Apr 22, 2023 $ 0.0478
+9.18%
$ 47.79 million $ 58,214
Apr 21, 2023 $ 0.0442
-6.55%
$ 44.23 million $ 147,276
Apr 20, 2023 $ 0.0473
-9.54%
$ 47.29 million $ 128,725
Apr 19, 2023 $ 0.0524
-2.73%
$ 52.38 million $ 52,819
Apr 18, 2023 $ 0.0539
-3.90%
$ 53.86 million $ 96,391
Apr 17, 2023 $ 0.0561
-3.89%
$ 56.06 million $ 90,393
Apr 16, 2023 $ 0.0582
-0.76%
$ 58.25 million $ 60,944
Apr 15, 2023 $ 0.0587
-2.22%
$ 58.68 million $ 40,939
Apr 14, 2023 $ 0.06
+0.51%
$ 59.99 million $ 25,514
Apr 13, 2023 $ 0.0596
+1.83%
$ 59.64 million $ 55,577
Apr 12, 2023 $ 0.0586
-3.12%
$ 58.6 million $ 40,396
Apr 11, 2023 $ 0.0605
+1.31%
$ 60.47 million $ 63,848
Apr 10, 2023 $ 0.0597
-0.35%
$ 59.74 million $ 56,279
Apr 9, 2023 $ 0.0599
+0.17%
$ 59.92 million $ 65,589
Apr 8, 2023 $ 0.0596
-2.17%
$ 59.63 million $ 51,879
Apr 7, 2023 $ 0.061
-4.78%
$ 60.96 million $ 185,059
Apr 6, 2023 $ 0.0641
-2.08%
$ 64.13 million $ 83,051
Apr 5, 2023 $ 0.0655
+5.21%
$ 65.51 million $ 174,533
Apr 4, 2023 $ 0.0623
-5.75%
$ 62.31 million $ 237,329
Apr 3, 2023 $ 0.0662
-5.50%
$ 66.16 million $ 228,959
Apr 2, 2023 $ 0.07
-2.46%
$ 69.97 million $ 104,428
Apr 1, 2023 $ 0.0717
-1.66%
$ 71.72 million $ 46,372
Mar 31, 2023 $ 0.0725
+3.05%
$ 72.5 million $ 101,271
Mar 30, 2023 $ 0.0705
+3.48%
$ 70.53 million $ 129,448
Mar 29, 2023 $ 0.0682
+0.60%
$ 68.16 million $ 132,256
Mar 28, 2023 $ 0.0678
+2.90%
$ 67.76 million $ 104,328
Mar 27, 2023 $ 0.0658
-9.58%
$ 65.84 million $ 288,663
Mar 26, 2023 $ 0.0728
-3.54%
$ 72.82 million $ 99,264
Mar 25, 2023 $ 0.0755
-2.55%
$ 75.5 million $ 86,837
Mar 24, 2023 $ 0.0775
+4.86%
$ 77.51 million $ 363,187
Mar 23, 2023 $ 0.074
-1.81%
$ 74.01 million $ 159,238
Mar 22, 2023 $ 0.0753
+13.12%
$ 75.3 million $ 479,589
Mar 21, 2023 $ 0.0664
+15.64%
$ 66.42 million $ 414,217