FNCY Historical Data

FNCY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00111
-0.06%
$ 1.11 million $ 9
Feb 25, 3 PM $ 0.00111
+0.05%
$ 1.11 million $ 9
Feb 25, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 9
Feb 25, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 4
Feb 25, 5 AM $ 0.00113
+0.19%
$ 1.13 million $ 162
Feb 25, 4 AM $ 0.00113
+0.27%
$ 1.13 million $ 280
Feb 25, 3 AM $ 0.00112
-0.07%
$ 1.12 million $ 279
Feb 25, 2 AM $ 0.00112
+0.25%
$ 1.12 million $ 279
Feb 25, 1 AM $ 0.00112
+0.06%
$ 1.12 million $ 278
Feb 25, 12 AM $ 0.00112
+0.02%
$ 1.12 million $ 278
Feb 24, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 278
Feb 24, 10 PM $ 0.00112
+0.06%
$ 1.12 million $ 278
Feb 24, 9 PM $ 0.00112
-0.07%
$ 1.12 million $ 278
Feb 24, 8 PM $ 0.00112
+0.11%
$ 1.12 million $ 278
Feb 24, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 281
Feb 24, 6 PM $ 0.00112
-0.02%
$ 1.12 million $ 281
Feb 24, 5 PM $ 0.00112
-0.07%
$ 1.12 million $ 282
Feb 24, 4 PM $ 0.00112
+0.07%
$ 1.12 million $ 282
Feb 24, 3 PM $ 0.00112
+0.20%
$ 1.12 million $ 281
Feb 24, 2 PM $ 0.00112
+0.05%
$ 1.12 million $ 281
Feb 24, 1 PM $ 0.00112
-0.01%
$ 1.12 million $ 281
Feb 24, 12 PM $ 0.00112
-0.20%
$ 1.12 million $ 281
Feb 24, 11 AM $ 0.00112
+0.10%
$ 1.12 million $ 281
Feb 24, 10 AM $ 0.00112
+0.02%
$ 1.12 million $ 311
Feb 24, 9 AM $ 0.00112
+0.17%
$ 1.12 million $ 311
Feb 24, 8 AM $ 0.00112
-0.03%
$ 1.12 million $ 311
Feb 24, 7 AM $ 0.00112
-0.20%
$ 1.12 million $ 311
Feb 24, 6 AM $ 0.00112
+0.03%
$ 1.12 million $ 398
Feb 24, 5 AM $ 0.00112
+0.08%
$ 1.12 million $ 121
Feb 24, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 121
Feb 24, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 132
Feb 24, 2 AM $ 0.00112
-0.05%
$ 1.12 million $ 132
Feb 24, 1 AM $ 0.00112
-0.02%
$ 1.12 million $ 132
Feb 23, 8 PM $ 0.000839
-0.02%
$ 838,619 $ 96
Feb 23, 7 PM $ 0.000839
-0.03%
$ 838,828 $ 96
Feb 23, 6 PM $ 0.000839
+0.07%
$ 839,096 $ 96
Feb 23, 5 PM $ 0.000838
-0.16%
$ 838,497 $ 96
Feb 23, 4 PM $ 0.00084
+0.04%
$ 839,870 $ 96
Feb 23, 3 PM $ 0.00084
-0.08%
$ 839,521 $ 96
Feb 23, 2 PM $ 0.00084
+0.04%
$ 840,021 $ 96
Feb 23, 1 PM $ 0.00084
+0.12%
$ 839,655 $ 96
Feb 23, 7 AM $ 0.00117
+0.10%
$ 1.17 million $ 12
Feb 23, 6 AM $ 0.00117
+0.02%
$ 1.17 million $ 12
Feb 23, 5 AM $ 0.00117
+0.12%
$ 1.17 million $ 12
Feb 23, 4 AM $ 0.00117
+0.08%
$ 1.17 million $ 12
Feb 23, 1 AM $ 0.00117
-0.01%
$ 1.17 million $ 6
Feb 23, 12 AM $ 0.00117
+0.36%
$ 1.17 million $ 12
Feb 22, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 12
Feb 22, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 12
Feb 22, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 12