FNCY Historical Data

FNCY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0575
+0.48%
$ 57.5 million $ 119,792
Mar 19, 2023 $ 0.0574
+9.78%
$ 57.43 million $ 200,766
Mar 18, 2023 $ 0.0523
-0.02%
$ 52.32 million $ 39,876
Mar 17, 2023 $ 0.0524
+4.61%
$ 52.41 million $ 183,117
Mar 16, 2023 $ 0.05
+3.00%
$ 50.05 million $ 237,743
Mar 15, 2023 $ 0.0487
+14.01%
$ 48.66 million $ 421,127
Mar 14, 2023 $ 0.0427
+24.25%
$ 42.66 million $ 144,873
Mar 13, 2023 $ 0.0344
-0.88%
$ 34.37 million $ 126,726
Mar 12, 2023 $ 0.0345
-4.38%
$ 34.53 million $ 38,355
Mar 11, 2023 $ 0.0361
+9.16%
$ 36.09 million $ 39,305
Mar 10, 2023 $ 0.0331
-9.40%
$ 33.12 million $ 99,027
Mar 9, 2023 $ 0.037
-6.18%
$ 37 million $ 99,114
Mar 8, 2023 $ 0.0395
-9.38%
$ 39.47 million $ 77,281
Mar 7, 2023 $ 0.0436
-1.34%
$ 43.55 million $ 35,913
Mar 6, 2023 $ 0.0441
-5.12%
$ 44.13 million $ 65,906
Mar 5, 2023 $ 0.0464
+3.71%
$ 46.45 million $ 60,986
Mar 4, 2023 $ 0.0448
+0.60%
$ 44.78 million $ 120,526
Mar 3, 2023 $ 0.0445
-5.14%
$ 44.52 million $ 93,335
Mar 2, 2023 $ 0.0469
-0.21%
$ 46.93 million $ 508,920
Mar 1, 2023 $ 0.047
-4.34%
$ 47.02 million $ 123,733
Feb 28, 2023 $ 0.0492
-2.07%
$ 49.18 million $ 91,852
Feb 27, 2023 $ 0.0502
-0.37%
$ 50.22 million $ 92,598
Feb 26, 2023 $ 0.0504
+1.09%
$ 50.43 million $ 49,681
Feb 25, 2023 $ 0.0499
-0.31%
$ 49.86 million $ 53,286
Feb 24, 2023 $ 0.05
-1.54%
$ 50.01 million $ 31,807
Feb 23, 2023 $ 0.0508
-0.43%
$ 50.78 million $ 66,297
Feb 22, 2023 $ 0.051
-3.29%
$ 50.99 million $ 235,278
Feb 21, 2023 $ 0.0527
-0.18%
$ 52.74 million $ 91,748
Feb 20, 2023 $ 0.0529
+4.50%
$ 52.86 million $ 102,212
Feb 19, 2023 $ 0.0506
-4.53%
$ 50.57 million $ 208,066
Feb 18, 2023 $ 0.0529
+0.27%
$ 52.9 million $ 187,341
Feb 17, 2023 $ 0.0527
-1.36%
$ 52.71 million $ 166,336
Feb 16, 2023 $ 0.0534
+4.92%
$ 53.42 million $ 299,642
Feb 15, 2023 $ 0.0509
-1.06%
$ 50.89 million $ 82,917
Feb 14, 2023 $ 0.0514
+0.20%
$ 51.44 million $ 124,113
Feb 13, 2023 $ 0.0513
-0.03%
$ 51.26 million $ 69,608
Feb 12, 2023 $ 0.0513
-0.51%
$ 51.29 million $ 70,888
Feb 11, 2023 $ 0.0515
-0.14%
$ 51.54 million $ 19,475
Feb 10, 2023 $ 0.0516
+0.18%
$ 51.62 million $ 72,445
Feb 9, 2023 $ 0.0517
-0.24%
$ 51.72 million $ 233,298
Feb 8, 2023 $ 0.0519
-3.94%
$ 51.86 million $ 149,109
Feb 7, 2023 $ 0.054
-0.20%
$ 53.98 million $ 80,894
Feb 6, 2023 $ 0.0542
-0.67%
$ 54.16 million $ 90,307
Feb 5, 2023 $ 0.0545
-2.81%
$ 54.5 million $ 40,970
Feb 4, 2023 $ 0.0563
+3.51%
$ 56.28 million $ 193,941
Feb 3, 2023 $ 0.0544
-3.60%
$ 54.37 million $ 122,892
Feb 2, 2023 $ 0.0564
+1.81%
$ 56.4 million $ 77,270
Feb 1, 2023 $ 0.0554
+4.01%
$ 55.41 million $ 56,676
Jan 31, 2023 $ 0.0532
-2.11%
$ 53.24 million $ 88,547
Jan 30, 2023 $ 0.0544
-5.41%
$ 54.38 million $ 189,976