FNCY Historical Data

FNCY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0504
+1.09%
$ 50.43 million $ 49,681
Feb 25, 2023 $ 0.0499
-0.31%
$ 49.86 million $ 53,286
Feb 24, 2023 $ 0.05
-1.54%
$ 50.01 million $ 31,807
Feb 23, 2023 $ 0.0508
-0.43%
$ 50.78 million $ 66,297
Feb 22, 2023 $ 0.051
-3.29%
$ 50.99 million $ 235,278
Feb 21, 2023 $ 0.0527
-0.18%
$ 52.74 million $ 91,748
Feb 20, 2023 $ 0.0529
+4.50%
$ 52.86 million $ 102,212
Feb 19, 2023 $ 0.0506
-4.53%
$ 50.57 million $ 208,066
Feb 18, 2023 $ 0.0529
+0.27%
$ 52.9 million $ 187,341
Feb 17, 2023 $ 0.0527
-1.36%
$ 52.71 million $ 166,336
Feb 16, 2023 $ 0.0534
+4.92%
$ 53.42 million $ 299,642
Feb 15, 2023 $ 0.0509
-1.06%
$ 50.89 million $ 82,917
Feb 14, 2023 $ 0.0514
+0.20%
$ 51.44 million $ 124,113
Feb 13, 2023 $ 0.0513
-0.03%
$ 51.26 million $ 69,608
Feb 12, 2023 $ 0.0513
-0.51%
$ 51.29 million $ 70,888
Feb 11, 2023 $ 0.0515
-0.14%
$ 51.54 million $ 19,475
Feb 10, 2023 $ 0.0516
+0.18%
$ 51.62 million $ 72,445
Feb 9, 2023 $ 0.0517
-0.24%
$ 51.72 million $ 233,298
Feb 8, 2023 $ 0.0519
-3.94%
$ 51.86 million $ 149,109
Feb 7, 2023 $ 0.054
-0.20%
$ 53.98 million $ 80,894
Feb 6, 2023 $ 0.0542
-0.67%
$ 54.16 million $ 90,307
Feb 5, 2023 $ 0.0545
-2.81%
$ 54.5 million $ 40,970
Feb 4, 2023 $ 0.0563
+3.51%
$ 56.28 million $ 193,941
Feb 3, 2023 $ 0.0544
-3.60%
$ 54.37 million $ 122,892
Feb 2, 2023 $ 0.0564
+1.81%
$ 56.4 million $ 77,270
Feb 1, 2023 $ 0.0554
+4.01%
$ 55.41 million $ 56,676
Jan 31, 2023 $ 0.0532
-2.11%
$ 53.24 million $ 88,547
Jan 30, 2023 $ 0.0544
-5.41%
$ 54.38 million $ 189,976
Jan 29, 2023 $ 0.0575
-1.20%
$ 57.48 million $ 165,991
Jan 28, 2023 $ 0.0582
-2.01%
$ 58.19 million $ 185,420
Jan 27, 2023 $ 0.0594
-0.52%
$ 59.39 million $ 53,384
Jan 26, 2023 $ 0.0597
-0.23%
$ 59.66 million $ 41,303
Jan 25, 2023 $ 0.0592
-6.39%
$ 59.15 million $ 125,982
Jan 24, 2023 $ 0.0631
+3.99%
$ 63.13 million $ 64,894
Jan 23, 2023 $ 0.0608
+1.22%
$ 60.81 million $ 111,693
Jan 22, 2023 $ 0.06
-4.19%
$ 60 million $ 187,467
Jan 21, 2023 $ 0.0628
-1.08%
$ 62.76 million $ 235,755
Jan 20, 2023 $ 0.063
+1.06%
$ 63.01 million $ 64,814
Jan 19, 2023 $ 0.0623
-0.19%
$ 62.28 million $ 99,878
Jan 18, 2023 $ 0.0624
-0.19%
$ 62.41 million $ 83,133
Jan 17, 2023 $ 0.0626
+0.92%
$ 62.55 million $ 79,389
Jan 16, 2023 $ 0.062
+1.08%
$ 62 million $ 69,967
Jan 15, 2023 $ 0.0613
-1.38%
$ 61.32 million $ 138,514
Jan 14, 2023 $ 0.0621
+9.06%
$ 62.14 million $ 241,960
Jan 13, 2023 $ 0.0569
+0.03%
$ 56.92 million $ 56,075
Jan 12, 2023 $ 0.0569
-0.71%
$ 56.88 million $ 55,170
Jan 11, 2023 $ 0.0574
+0.02%
$ 57.41 million $ 40,234
Jan 10, 2023 $ 0.0574
+0.67%
$ 57.38 million $ 82,445
Jan 9, 2023 $ 0.0569
-1.86%
$ 56.94 million $ 185,192
Jan 8, 2023 $ 0.0581
-1.14%
$ 58.07 million $ 34,299