FNCY Historical Data

FNCY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0575
-1.20%
$ 57.48 million $ 165,991
Jan 28, 2023 $ 0.0582
-2.01%
$ 58.19 million $ 185,420
Jan 27, 2023 $ 0.0594
-0.52%
$ 59.39 million $ 53,384
Jan 26, 2023 $ 0.0597
-0.23%
$ 59.66 million $ 41,303
Jan 25, 2023 $ 0.0592
-6.39%
$ 59.15 million $ 125,982
Jan 24, 2023 $ 0.0631
+3.99%
$ 63.13 million $ 64,894
Jan 23, 2023 $ 0.0608
+1.22%
$ 60.81 million $ 111,693
Jan 22, 2023 $ 0.06
-4.19%
$ 60 million $ 187,467
Jan 21, 2023 $ 0.0628
-1.08%
$ 62.76 million $ 235,755
Jan 20, 2023 $ 0.063
+1.06%
$ 63.01 million $ 64,814
Jan 19, 2023 $ 0.0623
-0.19%
$ 62.28 million $ 99,878
Jan 18, 2023 $ 0.0624
-0.19%
$ 62.41 million $ 83,133
Jan 17, 2023 $ 0.0626
+0.92%
$ 62.55 million $ 79,389
Jan 16, 2023 $ 0.062
+1.08%
$ 62 million $ 69,967
Jan 15, 2023 $ 0.0613
-1.38%
$ 61.32 million $ 138,514
Jan 14, 2023 $ 0.0621
+9.06%
$ 62.14 million $ 241,960
Jan 13, 2023 $ 0.0569
+0.03%
$ 56.92 million $ 56,075
Jan 12, 2023 $ 0.0569
-0.71%
$ 56.88 million $ 55,170
Jan 11, 2023 $ 0.0574
+0.02%
$ 57.41 million $ 40,234
Jan 10, 2023 $ 0.0574
+0.67%
$ 57.38 million $ 82,445
Jan 9, 2023 $ 0.0569
-1.86%
$ 56.94 million $ 185,192
Jan 8, 2023 $ 0.0581
-1.14%
$ 58.07 million $ 34,299
Jan 7, 2023 $ 0.0587
-1.24%
$ 58.74 million $ 25,480
Jan 6, 2023 $ 0.0595
-0.52%
$ 59.49 million $ 49,336
Jan 5, 2023 $ 0.0598
-2.98%
$ 59.82 million $ 46,159
Jan 4, 2023 $ 0.0616
+1.70%
$ 61.64 million $ 30,580
Jan 3, 2023 $ 0.0606
-2.35%
$ 60.61 million $ 36,997
Jan 2, 2023 $ 0.0621
+2.09%
$ 62.06 million $ 57,727
Jan 1, 2023 $ 0.0608
+1.00%
$ 60.79 million $ 36,363
Dec 31, 2022 $ 0.0602
-1.42%
$ 60.18 million $ 50,877
Dec 30, 2022 $ 0.061
-1.55%
$ 61.05 million $ 37,970
Dec 29, 2022 $ 0.062
-0.04%
$ 61.99 million $ 61,905
Dec 28, 2022 $ 0.062
-3.00%
$ 62.01 million $ 69,557
Dec 27, 2022 $ 0.0643
-3.71%
$ 64.33 million $ 71,789
Dec 26, 2022 $ 0.0668
-1.62%
$ 66.78 million $ 39,290
Dec 25, 2022 $ 0.0679
-1.63%
$ 67.88 million $ 31,836
Dec 24, 2022 $ 0.069
-2.27%
$ 69.01 million $ 33,218
Dec 23, 2022 $ 0.0706
+1.82%
$ 70.61 million $ 123,152
Dec 22, 2022 $ 0.0694
+0.60%
$ 69.35 million $ 112,407
Dec 21, 2022 $ 0.0686
+3.81%
$ 68.57 million $ 96,821
Dec 20, 2022 $ 0.066
-2.70%
$ 66.04 million $ 101,675
Dec 19, 2022 $ 0.0679
-4.66%
$ 67.89 million $ 105,907
Dec 18, 2022 $ 0.0712
-2.51%
$ 71.21 million $ 79,521
Dec 17, 2022 $ 0.0731
-2.97%
$ 73.06 million $ 109,610
Dec 16, 2022 $ 0.0746
+6.32%
$ 74.59 million $ 327,611
Dec 15, 2022 $ 0.0702
+3.18%
$ 70.21 million $ 95,217
Dec 14, 2022 $ 0.0681
-2.08%
$ 68.06 million $ 127,051
Dec 13, 2022 $ 0.0695
-0.49%
$ 69.54 million $ 216,584
Dec 12, 2022 $ 0.07
+0.02%
$ 70.01 million $ 288,944
Download