FNCY Historical Data

FNCY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00115
-0.08%
$ 1.15 million $ 9
Feb 17, 2 AM $ 0.00115
-0.22%
$ 1.15 million $ 23
Feb 17, 1 AM $ 0.00116
-0.02%
$ 1.16 million $ 23
Feb 17, 12 AM $ 0.00116
-0.06%
$ 1.16 million $ 23
Feb 16, 11 PM $ 0.00116
+0.01%
$ 1.16 million $ 23
Feb 16, 10 PM $ 0.00116
+0.19%
$ 1.16 million $ 23
Feb 16, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 23
Feb 16, 8 PM $ 0.00116
+0.01%
$ 1.16 million $ 23
Feb 16, 7 PM $ 0.00115
-0.05%
$ 1.15 million $ 23
Feb 16, 6 PM $ 0.00116
+0.05%
$ 1.16 million $ 23
Feb 16, 5 PM $ 0.00115
-0.02%
$ 1.15 million $ 23
Feb 16, 4 PM $ 0.00116
+0.01%
$ 1.16 million $ 23
Feb 16, 3 PM $ 0.00116
-0.04%
$ 1.16 million $ 23
Feb 16, 2 PM $ 0.00116
+36.07%
$ 1.16 million $ 23
Feb 16, 1 PM $ 0.000849
-0.06%
$ 849,197 $ 11
Feb 16, 12 PM $ 0.00085
+0.08%
$ 849,697 $ 11
Feb 16, 11 AM $ 0.000849
-0.03%
$ 849,032 $ 11
Feb 16, 10 AM $ 0.000849
-0.11%
$ 849,249 $ 11
Feb 16, 9 AM $ 0.00085
-0.14%
$ 850,175 $ 11
Feb 16, 8 AM $ 0.000851
+0.10%
$ 851,398 $ 11
Feb 16, 7 AM $ 0.000851
-0.02%
$ 850,541 $ 11
Feb 16, 6 AM $ 0.000851
+0.10%
$ 850,718 $ 11
Feb 16, 5 AM $ 0.00085
+0.04%
$ 849,853 $ 11
Feb 16, 4 AM $ 0.00085
-0.22%
$ 849,508 $ 11
Feb 16, 3 AM $ 0.000851
+0.00%
$ 851,343 $ 11
Feb 15, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 15, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 4 PM $ 0.00117
-0.02%
$ 1.17 million $ 4
Feb 14, 3 PM $ 0.00117
+0.02%
$ 1.17 million $ 4
Feb 14, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 4
Feb 14, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 35