FNCY Historical Data

FNCY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 335
Feb 11, 11 PM $ 0.000851
+0.00%
$ 851,040 $ 239
Feb 11, 10 PM $ 0.000851
+0.81%
$ 851,040 $ 239
Feb 11, 9 PM $ 0.000844
-0.06%
$ 844,217 $ 131
Feb 11, 8 PM $ 0.000845
-0.13%
$ 844,743 $ 117
Feb 11, 7 PM $ 0.000846
+0.12%
$ 845,820 $ 424
Feb 11, 6 PM $ 0.000845
-0.19%
$ 844,781 $ 424
Feb 11, 5 PM $ 0.000846
+0.36%
$ 846,365 $ 424
Feb 11, 4 PM $ 0.000843
+0.28%
$ 843,334 $ 423
Feb 11, 3 PM $ 0.000841
+0.03%
$ 840,964 $ 422
Feb 11, 2 PM $ 0.000841
+0.06%
$ 840,683 $ 422
Feb 11, 1 PM $ 0.00084
-0.06%
$ 840,183 $ 421
Feb 11, 12 PM $ 0.000841
-0.19%
$ 840,701 $ 422
Feb 11, 11 AM $ 0.000842
-0.09%
$ 842,290 $ 422
Feb 11, 10 AM $ 0.00123
+0.14%
$ 1.23 million $ 530
Feb 11, 9 AM $ 0.00123
+0.02%
$ 1.23 million $ 530
Feb 11, 8 AM $ 0.00123
+0.23%
$ 1.23 million $ 529
Feb 11, 7 AM $ 0.00122
-0.08%
$ 1.22 million $ 444
Feb 11, 6 AM $ 0.00122
-0.08%
$ 1.22 million $ 444
Feb 11, 5 AM $ 0.00122
+0.25%
$ 1.22 million $ 444
Feb 11, 4 AM $ 0.00122
+0.02%
$ 1.22 million $ 443
Feb 11, 3 AM $ 0.00122
-0.04%
$ 1.22 million $ 443
Feb 11, 2 AM $ 0.00122
+0.05%
$ 1.22 million $ 443
Feb 11, 1 AM $ 0.00122
+0.05%
$ 1.22 million $ 443
Feb 11, 12 AM $ 0.00122
-0.01%
$ 1.22 million $ 443
Feb 10, 11 PM $ 0.00122
+0.01%
$ 1.22 million $ 443
Feb 10, 10 PM $ 0.00122
+0.01%
$ 1.22 million $ 443
Feb 10, 9 PM $ 0.00122
-0.01%
$ 1.22 million $ 447
Feb 10, 8 PM $ 0.00122
+0.03%
$ 1.22 million $ 476
Feb 10, 7 PM $ 0.00106
+0.04%
$ 1.06 million $ 29
Feb 10, 6 PM $ 0.00106
-0.08%
$ 1.06 million $ 29
Feb 10, 5 PM $ 0.00106
-0.04%
$ 1.06 million $ 962
Feb 10, 4 PM $ 0.00106
+0.14%
$ 1.06 million $ 962
Feb 10, 3 PM $ 0.00106
-0.03%
$ 1.06 million $ 961
Feb 10, 2 PM $ 0.00106
+0.26%
$ 1.06 million $ 961
Feb 10, 1 PM $ 0.00105
-0.03%
$ 1.05 million $ 958
Feb 10, 12 PM $ 0.00105
+0.12%
$ 1.05 million $ 959
Feb 10, 11 AM $ 0.00105
-0.11%
$ 1.05 million $ 958
Feb 10, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 959
Feb 10, 9 AM $ 0.00105
+0.05%
$ 1.05 million $ 960
Feb 10, 8 AM $ 0.00105
-0.03%
$ 1.05 million $ 959
Feb 10, 7 AM $ 0.00105
-0.03%
$ 1.05 million $ 959
Feb 10, 6 AM $ 0.00105
-0.21%
$ 1.05 million $ 960
Feb 10, 5 AM $ 0.00106
+0.10%
$ 1.06 million $ 962
Feb 10, 4 AM $ 0.00106
-0.05%
$ 1.06 million $ 961
Feb 10, 3 AM $ 0.00106
-0.03%
$ 1.06 million $ 961
Feb 10, 2 AM $ 0.00106
+0.14%
$ 1.06 million $ 961
Feb 10, 1 AM $ 0.00105
-0.10%
$ 1.05 million $ 960
Feb 10, 12 AM $ 0.00106
+0.15%
$ 1.06 million $ 961
Feb 9, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 960