FNCY Historical Data

FNCY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00226
+4.72%
$ 2.26 million $ 285
Jan 11, 2026 $ 0.00216
+0.07%
$ 2.16 million $ 978
Jan 10, 2026 $ 0.00215
-30.91%
$ 2.15 million $ 1,866
Jan 9, 2026 $ 0.00312
-0.40%
$ 3.12 million $ 7
Jan 8, 2026 $ 0.00313
-0.29%
$ 3.13 million $ 79
Jan 7, 2026 $ 0.00314
-0.10%
$ 3.14 million $ 47
Jan 6, 2026 $ 0.00314
+0.01%
$ 3.14 million $ 62
Jan 5, 2026 $ 0.00314
-0.30%
$ 3.14 million $ 16
Jan 4, 2026 $ 0.00315
-0.04%
$ 3.15 million $ 115
Jan 3, 2026 $ 0.00315
+0.51%
$ 3.15 million $ 243
Jan 2, 2026 $ 0.00314
+10.63%
$ 3.14 million $ 2,092
Jan 1, 2026 $ 0.00284
+2.53%
$ 2.84 million $ 92
Dec 31, 2025 $ 0.00277
-0.36%
$ 2.77 million $ 28
Dec 30, 2025 $ 0.00278
+4.65%
$ 2.78 million $ 48
Dec 29, 2025 $ 0.00265
+1.39%
$ 2.65 million $ 1,522
Dec 28, 2025 $ 0.00262
+9.74%
$ 2.62 million $ 765
Dec 27, 2025 $ 0.00239
+1.21%
$ 2.39 million $ 572
Dec 26, 2025 $ 0.00236
+0.66%
$ 2.36 million $ 456
Dec 25, 2025 $ 0.00234
-0.24%
$ 2.34 million $ 62
Dec 24, 2025 $ 0.00235
+10.32%
$ 2.35 million $ 1,455
Dec 23, 2025 $ 0.00213
-0.12%
$ 2.13 million $ 17
Dec 22, 2025 $ 0.00213
-0.15%
$ 2.13 million $ 248
Dec 21, 2025 $ 0.00213
+0.00%
$ 2.13 million $ 56
Dec 20, 2025 $ 0.00213
+5.28%
$ 2.13 million $ 768
Dec 19, 2025 $ 0.00203
-0.21%
$ -- $ 20
Dec 18, 2025 $ 0.00203
+0.20%
$ 2.03 million $ 24
Dec 17, 2025 $ 0.00202
-0.46%
$ -- $ 335
Dec 16, 2025 $ 0.00203
+0.19%
$ 2.03 million $ 1,335
Dec 13, 2025 $ 0.0019
+0.03%
$ 1.9 million $ 37
Dec 12, 2025 $ 0.0019
+0.11%
$ 1.9 million $ 1,101
Dec 11, 2025 $ 0.0019
-0.12%
$ 1.9 million $ 68
Dec 10, 2025 $ 0.0019
-0.01%
$ 1.9 million $ 39
Dec 9, 2025 $ 0.0019
-0.05%
$ 1.9 million $ 7
Dec 8, 2025 $ 0.0019
+0.33%
$ 1.9 million $ 414
Dec 7, 2025 $ 0.00189
-0.04%
$ 1.89 million $ 42
Dec 6, 2025 $ 0.00189
-0.36%
$ 1.89 million $ 19
Dec 5, 2025 $ 0.0019
-2.47%
$ 1.9 million $ 118
Dec 4, 2025 $ 0.00195
+7.36%
$ 1.95 million $ 1,771
Dec 3, 2025 $ 0.00181
+0.16%
$ 1.81 million $ 995
Dec 2, 2025 $ 0.00181
-9.04%
$ 1.81 million $ 305
Dec 1, 2025 $ 0.00199
-1.53%
$ 1.99 million $ 1,199
Nov 30, 2025 $ 0.00202
-0.27%
$ 2.02 million $ 7
Nov 29, 2025 $ 0.00203
-0.30%
$ 2.03 million $ 173
Nov 28, 2025 $ 0.00203
-3.91%
$ 2.03 million $ 201
Nov 27, 2025 $ 0.00212
+4.51%
$ 2.12 million $ 287
Nov 26, 2025 $ 0.00203
+13.28%
$ 2.03 million $ 18
Nov 25, 2025 $ 0.00179
-4.90%
$ 1.79 million $ 415
Nov 24, 2025 $ 0.00188
+6.43%
$ 1.88 million $ 1,265
Nov 23, 2025 $ 0.0019
+4.02%
$ 1.77 million $ 814
Nov 22, 2025 $ 0.00183
+0.07%
$ 1.83 million $ 7