FNCY Historical Data

FNCY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000177
-0.55%
$ 176,906 $ 516
Apr 19, 11 PM $ 0.000178
+0.00%
$ 177,881 $ 773
Apr 19, 10 PM $ 0.000178
+0.00%
$ 177,881 $ 673
Apr 19, 9 PM $ 0.000178
+0.06%
$ 177,880 $ 673
Apr 19, 8 PM $ 0.000178
-6.89%
$ 177,764 $ 673
Apr 19, 7 PM $ 0.000191
+0.00%
$ 190,920 $ 649
Apr 19, 6 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 5 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 4 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 3 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 2 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 1 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 12 PM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 11 AM $ 0.000191
+0.00%
$ 190,929 $ 649
Apr 19, 10 AM $ 0.000191
+0.00%
$ 190,929 $ 614
Apr 19, 9 AM $ 0.000191
+0.00%
$ 190,929 $ 580
Apr 19, 8 AM $ 0.000191
+0.00%
$ 190,929 $ 643
Apr 19, 7 AM $ 0.000191
+0.00%
$ 190,929 $ 643
Apr 19, 6 AM $ 0.000191
+0.00%
$ 190,929 $ 558
Apr 19, 5 AM $ 0.000191
+0.04%
$ 190,929 $ 588
Apr 19, 4 AM $ 0.000191
+0.00%
$ 190,860 $ 451
Apr 19, 3 AM $ 0.000178
+0.00%
$ 177,568 $ 341
Apr 19, 2 AM $ 0.000178
+0.00%
$ 177,568 $ 341
Apr 19, 1 AM $ 0.000178
+0.00%
$ 177,568 $ 341
Apr 19, 12 AM $ 0.000178
+2.88%
$ 177,568 $ 369
Apr 18, 11 PM $ 0.000173
+0.00%
$ 172,592 $ 361
Apr 18, 10 PM $ 0.000173
+0.00%
$ 172,594 $ 361
Apr 18, 9 PM $ 0.000173
+0.00%
$ 172,594 $ 361
Apr 18, 8 PM $ 0.000173
+0.00%
$ 172,594 $ 363
Apr 18, 7 PM $ 0.000173
+0.00%
$ 172,594 $ 363
Apr 18, 6 PM $ 0.000173
+0.00%
$ 172,594 $ 363
Apr 18, 5 PM $ 0.000173
+0.00%
$ 172,594 $ 363
Apr 18, 4 PM $ 0.000173
+0.01%
$ 172,594 $ 363
Apr 18, 3 PM $ 0.000173
+0.00%
$ 172,584 $ 363
Apr 18, 2 PM $ 0.000173
+0.00%
$ 172,584 $ 382
Apr 18, 1 PM $ 0.000173
+0.00%
$ 172,584 $ 650
Apr 18, 12 PM $ 0.000173
+0.00%
$ 172,584 $ 953
Apr 18, 6 AM $ 0.000208
+0.00%
$ 207,960 $ 1,887
Apr 18, 12 AM $ 0.000341
+0.00%
$ 340,618 $ 7,182
Apr 17, 11 PM $ 0.000341
+0.00%
$ 340,618 $ 7,182
Apr 17, 10 PM $ 0.000341
+0.00%
$ 340,618 $ 7,182
Apr 17, 9 PM $ 0.000341
-0.05%
$ 340,618 $ 7,544
Apr 17, 8 PM $ 0.000341
-0.05%
$ 340,800 $ 7,544
Apr 17, 7 PM $ 0.000341
-0.01%
$ 340,986 $ 7,549
Apr 17, 1 PM $ 0.000172
+0.73%
$ 172,180 $ 3,287
Apr 17, 12 PM $ 0.000171
+0.22%
$ 170,933 $ 3,263
Apr 17, 11 AM $ 0.000171
+0.52%
$ 170,563 $ 3,256
Apr 17, 10 AM $ 0.00017
-0.08%
$ 169,686 $ 3,314
Apr 17, 9 AM $ 0.00017
+0.07%
$ 169,827 $ 3,665
Apr 17, 8 AM $ 0.00017
+0.20%
$ 169,715 $ 3,672