FNCY Historical Data

FNCY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000096
+0.04%
$ 96,035 $ 1,028
May 13, 3 AM $ 0.000096
+0.07%
$ 95,996 $ 1,028
May 13, 12 AM $ 0.0000962
+0.00%
$ 96,220 $ 882
May 12, 11 PM $ 0.0000962
-0.02%
$ 96,220 $ 882
May 12, 10 PM $ 0.0000964
+0.00%
$ 96,426 $ 978
May 12, 9 PM $ 0.0000964
+0.03%
$ 96,426 $ 978
May 12, 8 PM $ 0.0000964
-0.04%
$ 96,400 $ 978
May 12, 7 PM $ 0.0000964
-0.01%
$ 96,440 $ 978
May 12, 6 PM $ 0.0000965
+0.11%
$ 96,454 $ 979
May 12, 5 PM $ 0.0000963
-0.04%
$ 96,349 $ 978
May 12, 4 PM $ 0.0000964
-0.03%
$ 96,390 $ 978
May 12, 3 PM $ 0.0000964
-0.17%
$ 96,415 $ 978
May 12, 2 PM $ 0.0000966
-0.06%
$ 96,581 $ 980
May 12, 1 PM $ 0.0000966
-0.11%
$ 96,635 $ 980
May 12, 12 PM $ 0.0000967
+2.87%
$ 96,739 $ 981
May 12, 11 AM $ 0.000094
+0.10%
$ 94,040 $ 1,215
May 12, 10 AM $ 0.0000939
+0.03%
$ 93,946 $ 1,221
May 12, 9 AM $ 0.0000939
+1.58%
$ 93,915 $ 1,221
May 12, 8 AM $ 0.0000925
-0.05%
$ 92,457 $ 618
May 12, 7 AM $ 0.0000925
+6.16%
$ 92,503 $ 653
May 12, 6 AM $ 0.0000871
-0.32%
$ 87,138 $ 449
May 12, 5 AM $ 0.0000874
-0.18%
$ 87,416 $ 416
May 12, 4 AM $ 0.0000876
+0.19%
$ 87,574 $ 416
May 12, 3 AM $ 0.0000874
-0.08%
$ 87,404 $ 416
May 12, 2 AM $ 0.0000875
+0.19%
$ 87,476 $ 416
May 12, 1 AM $ 0.0000873
-0.54%
$ 87,310 $ 523
May 12, 12 AM $ 0.0000878
+13.62%
$ 87,786 $ 581
May 11, 11 PM $ 0.0000773
-0.26%
$ 77,259 $ 497
May 11, 10 PM $ 0.0000775
+0.03%
$ 77,463 $ 548
May 11, 9 PM $ 0.0000774
-0.06%
$ 77,441 $ 548
May 11, 8 PM $ 0.0000775
+0.03%
$ 77,486 $ 548
May 11, 7 PM $ 0.0000775
-0.02%
$ 77,466 $ 548
May 11, 6 PM $ 0.0000775
-0.17%
$ 77,479 $ 548
May 11, 5 PM $ 0.0000776
-0.05%
$ 77,608 $ 549
May 11, 4 PM $ 0.0000776
-0.11%
$ 77,646 $ 549
May 11, 3 PM $ 0.0000777
+0.00%
$ 77,732 $ 550
May 11, 2 PM $ 0.0000777
-0.02%
$ 77,732 $ 550
May 11, 8 AM $ 0.0000945
+0.00%
$ 94,454 $ 544
May 11, 7 AM $ 0.0000945
-0.07%
$ 94,454 $ 544
May 11, 6 AM $ 0.0000945
+0.24%
$ 94,519 $ 545
May 11, 2 AM $ 0.000095
+0.00%
$ 95,010 $ 461
May 10, 2 PM $ 0.0000984
+0.00%
$ 98,440 $ 214
May 10, 1 PM $ 0.0000984
+0.00%
$ 98,440 $ 214
May 10, 12 PM $ 0.0000984
+0.00%
$ 98,440 $ 217
May 10, 11 AM $ 0.0000984
+0.01%
$ 98,440 $ 40
May 10, 10 AM $ 0.0000984
+0.00%
$ 98,432 $ 39
May 10, 9 AM $ 0.0000984
+0.00%
$ 98,432 $ 39
May 10, 8 AM $ 0.0000984
+0.00%
$ 98,432 $ 39
May 10, 7 AM $ 0.0000984
+0.00%
$ 98,432 $ 39
May 10, 6 AM $ 0.0000984
+0.00%
$ 98,432 $ 39