FNCY Historical Data

FNCY Page 3
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000147
+0.00%
$ 146,840 $ 840
6:24 PM $ 0.000147
+0.00%
$ 146,891 $ 840
6:19 PM $ 0.000147
+0.00%
$ 146,891 $ 841
6:14 PM $ 0.000147
+0.00%
$ 146,891 $ 841
6:09 PM $ 0.000147
+0.00%
$ 146,891 $ 841
6:04 PM $ 0.000147
+0.00%
$ 146,891 $ 841
5:59 PM $ 0.000147
+0.00%
$ 146,891 $ 841
5:54 PM $ 0.000147
+0.00%
$ 146,873 $ 841
5:49 PM $ 0.000147
+0.00%
$ 146,873 $ 841
5:44 PM $ 0.000147
+0.00%
$ 146,900 $ 841
5:39 PM $ 0.000147
+0.00%
$ 146,900 $ 841
5:34 PM $ 0.000147
+0.00%
$ 146,882 $ 841
5:29 PM $ 0.000147
+0.00%
$ 146,882 $ 841
5:24 PM $ 0.000147
+0.00%
$ 146,862 $ 841
5:19 PM $ 0.000147
+0.00%
$ 146,862 $ 841
5:14 PM $ 0.000147
+0.00%
$ 146,819 $ 841
5:09 PM $ 0.000147
+0.00%
$ 146,819 $ 840
5:04 PM $ 0.000147
+0.00%
$ 146,819 $ 840
4:59 PM $ 0.000147
+0.00%
$ 146,819 $ 840
4:54 PM $ 0.000147
+0.00%
$ 146,819 $ 840
4:52 PM $ 0.000147
+0.00%
$ 146,819 $ 840
4:51 PM $ 0.000147
+0.00%
$ 146,819 $ 840
4:50 PM $ 0.000147
-0.01%
$ 146,819 $ 840
4:49 PM $ 0.000147
+0.00%
$ 146,839 $ 840
4:44 PM $ 0.000147
+0.00%
$ 146,839 $ 840
4:40 PM $ 0.000147
+0.00%
$ 146,839 $ 840
4:39 PM $ 0.000147
+0.00%
$ 146,832 $ 840
4:34 PM $ 0.000147
+0.00%
$ 146,774 $ 840
4:29 PM $ 0.000147
+0.00%
$ 146,774 $ 840
4:24 PM $ 0.000147
+0.00%
$ 146,784 $ 840
4:19 PM $ 0.000147
+0.00%
$ 146,784 $ 840
4:14 PM $ 0.000147
+0.00%
$ 146,569 $ 840
4:09 PM $ 0.000147
+0.00%
$ 146,569 $ 839
4:04 PM $ 0.000147
+0.00%
$ 146,569 $ 839
3:59 PM $ 0.000147
+0.00%
$ 146,569 $ 839
3:54 PM $ 0.000147
+0.00%
$ 146,610 $ 839
3:49 PM $ 0.000147
+0.00%
$ 146,610 $ 839
3:44 PM $ 0.000147
+0.00%
$ 146,661 $ 839
3:39 PM $ 0.000147
+0.00%
$ 146,661 $ 839
3:34 PM $ 0.000147
+0.00%
$ 146,579 $ 839
3:29 PM $ 0.000147
+0.00%
$ 146,579 $ 839
3:24 PM $ 0.000147
+0.00%
$ 146,519 $ 839
3:19 PM $ 0.000147
+0.00%
$ 146,519 $ 839
3:14 PM $ 0.000147
+0.00%
$ 146,526 $ 839
3:09 PM $ 0.000147
+0.00%
$ 146,526 $ 839
3:04 PM $ 0.000147
+0.00%
$ 146,526 $ 839
2:59 PM $ 0.000147
+0.00%
$ 146,526 $ 839
2:54 PM $ 0.000147
+0.00%
$ 146,515 $ 839
2:49 PM $ 0.000147
+0.00%
$ 146,515 $ 839
2:44 PM $ 0.000147
+0.00%
$ 146,502 $ 839