Coinranking
FNCY Historical Data
FNCY
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0121 | +0.18% | ||
| May 6 | $ 0.0121 | +0.54% | ||
| Apr 29 | $ 0.0121 | -0.95% | ||
| Apr 22 | $ 0.0122 | +6.18% | ||
| Apr 15 | $ 0.0115 | -0.41% | ||
| Apr 8 | $ 0.0116 | -14.23% | ||
| Apr 1 | $ 0.0137 | -7.62% | ||
| Mar 25 | $ 0.0144 | -4.69% | ||
| Mar 18 | $ 0.0155 | -3.75% | ||
| Mar 11 | $ 0.0166 | -6.49% | ||
| Mar 4 | $ 0.0178 | +20.27% | ||
| Feb 26 | $ 0.0148 | -1.53% | ||
| Feb 19 | $ 0.015 | -4.43% | ||
| Feb 12 | $ 0.0157 | +7.19% | ||
| Feb 5 | $ 0.0146 | +37.66% | ||
| Jan 29 | $ 0.0106 | -12.79% | ||
| Jan 22 | $ 0.0121 | +3.27% | ||
| Jan 15 | $ 0.0111 | -22.29% | ||
| Jan 8 | $ 0.0143 | -10.92% | ||
| Jan 1 | $ 0.0156 | +0.55% | ||
| Dec 25 | $ 0.0159 | -3.80% | ||
| Dec 18 | $ 0.0157 | -9.46% | ||
| Dec 11 | $ 0.0174 | -8.47% | ||
| Dec 4 | $ 0.0198 | +5.66% | ||
| Nov 27 | $ 0.0188 | -10.36% | ||
| Nov 20 | $ 0.0217 | +8.49% | ||
| Nov 13 | $ 0.0202 | -4.89% | ||
| Nov 6 | $ 0.0212 | -10.38% | ||
| Oct 30 | $ 0.0237 | +7.50% | ||
| Oct 23 | $ 0.022 | +18.39% | ||
| Oct 16 | $ 0.0186 | -3.97% | ||
| Oct 9 | $ 0.0194 | -3.22% | ||
| Oct 2 | $ 0.0202 | -9.27% | ||
| Sep 25 | $ 0.0222 | +2.80% | ||
| Sep 18 | $ 0.0228 | +13.20% | ||
| Sep 11 | $ 0.0201 | -9.27% | ||
| Sep 4 | $ 0.0219 | -2.01% | ||
| Aug 28 | $ 0.0224 | +6.26% | ||
| Aug 21 | $ 0.0205 | +5.22% | ||
| Aug 14 | $ 0.0196 | -9.54% | ||
| Aug 7 | $ 0.0166 | -11.14% | ||
| Jul 31 | $ 0.0187 | -7.97% | ||
| Jul 24 | $ 0.0203 | -14.36% | ||
| Jul 17 | $ 0.0238 | -11.37% | ||
| Jul 10 | $ 0.0268 | -4.72% | ||
| Jul 3 | $ 0.0281 | -5.70% | ||
| Jun 26 | $ 0.0298 | -4.29% | ||
| Jun 19 | $ 0.0314 | +5.75% | ||
| Jun 12 | $ 0.0293 | -3.85% | ||
| Jun 5 | $ 0.0289 | -12.36% | ||