FNCY Historical Data

FNCY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000847
-10.44%
$ 846,735 $ 526
Feb 5, 10 AM $ 0.000945
-5.02%
$ 945,475 $ 219
Feb 5, 9 AM $ 0.000995
-0.04%
$ 995,433 $ 98
Feb 5, 8 AM $ 0.000996
+0.06%
$ 995,786 $ 98
Feb 5, 7 AM $ 0.000995
+0.01%
$ 995,235 $ 98
Feb 5, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 112
Feb 5, 4 AM $ 0.00121
+0.04%
$ 1.21 million $ 106
Feb 5, 3 AM $ 0.00121
-0.14%
$ 1.21 million $ 106
Feb 5, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 106
Feb 5, 1 AM $ 0.00121
-0.03%
$ 1.21 million $ 106
Feb 5, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 106
Feb 4, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 106
Feb 4, 10 PM $ 0.00121
+0.05%
$ 1.21 million $ 106
Feb 4, 9 PM $ 0.00121
+21.00%
$ 1.21 million $ 106
Feb 4, 8 PM $ 0.000999
+0.01%
$ 999,418 $ 85
Feb 4, 7 PM $ 0.000999
+0.04%
$ 999,329 $ 85
Feb 4, 6 PM $ 0.000999
-0.03%
$ 998,915 $ 85
Feb 4, 12 PM $ 0.00122
+0.12%
$ 1.22 million $ 5
Feb 4, 11 AM $ 0.00121
+0.02%
$ 1.21 million $ 5
Feb 4, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 5
Feb 4, 9 AM $ 0.00121
-0.31%
$ 1.21 million $ 5
Feb 4, 8 AM $ 0.00122
-0.02%
$ 1.22 million $ 5
Feb 4, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 5
Feb 4, 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 5
Feb 4, 5 AM $ 0.00122
-0.05%
$ 1.22 million $ 5
Feb 4, 4 AM $ 0.00122
+0.14%
$ 1.22 million $ 5
Feb 4, 3 AM $ 0.00122
-0.05%
$ 1.22 million $ 5
Feb 4, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 5
Feb 4, 1 AM $ 0.00122
+0.08%
$ 1.22 million $ 5
Feb 4, 12 AM $ 0.00122
-0.26%
$ 1.22 million $ 14
Feb 3, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 14
Feb 3, 10 PM $ 0.00122
+0.19%
$ 1.22 million $ 32
Feb 3, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 32
Feb 3, 8 PM $ 0.00122
+0.08%
$ 1.22 million $ 32
Feb 3, 7 PM $ 0.00122
-0.05%
$ 1.22 million $ 31
Feb 3, 6 PM $ 0.00122
-0.13%
$ 1.22 million $ 31
Feb 3, 5 PM $ 0.00122
-0.15%
$ 1.22 million $ 32
Feb 3, 4 PM $ 0.00122
+0.09%
$ 1.22 million $ 32
Feb 3, 3 PM $ 0.00122
-0.01%
$ 1.22 million $ 35
Feb 3, 2 PM $ 0.00122
-0.04%
$ 1.22 million $ 35
Feb 3, 1 PM $ 0.00122
+17.91%
$ 1.22 million $ 35
Feb 3, 12 PM $ 0.00104
+0.08%
$ 1.04 million $ 25
Feb 3, 11 AM $ 0.00104
+0.07%
$ 1.04 million $ 25
Feb 3, 10 AM $ 0.00104
-0.05%
$ 1.04 million $ 25
Feb 3, 9 AM $ 0.00104
-0.36%
$ 1.04 million $ 25
Feb 3, 8 AM $ 0.00104
-0.18%
$ 1.04 million $ 25
Feb 3, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 58
Feb 3, 6 AM $ 0.00104
+0.32%
$ 1.04 million $ 58
Feb 3, 5 AM $ 0.00104
-0.06%
$ 1.04 million $ 58
Feb 3, 4 AM $ 0.00104
-0.04%
$ 1.04 million $ 58