FNCY Historical Data

FNCY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00104
-0.06%
$ 1.04 million $ 58
Feb 3, 4 AM $ 0.00104
-0.04%
$ 1.04 million $ 58
Feb 3, 3 AM $ 0.00104
+0.28%
$ 1.04 million $ 58
Feb 3, 2 AM $ 0.00103
-0.16%
$ 1.03 million $ 58
Feb 3, 12 AM $ 0.00123
+0.30%
$ 1.23 million $ 79
Feb 2, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 158
Feb 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 162
Feb 2, 3 PM $ 0.001
-0.17%
$ 1 million $ 133
Feb 2, 2 PM $ 0.001
+0.06%
$ 1 million $ 133
Feb 2, 1 PM $ 0.001
-0.25%
$ 1 million $ 133
Feb 2, 12 PM $ 0.001
-0.08%
$ 1 million $ 133
Feb 2, 11 AM $ 0.00101
+0.09%
$ 1.01 million $ 133
Feb 2, 10 AM $ 0.001
+0.20%
$ 1 million $ 133
Feb 2, 9 AM $ 0.001
-0.04%
$ 1 million $ 133
Feb 2, 8 AM $ 0.0011
+0.31%
$ 1.1 million $ 133
Feb 2, 7 AM $ 0.0011
+0.20%
$ 1.1 million $ 111
Feb 2, 6 AM $ 0.00109
-0.23%
$ 1.09 million $ 111
Feb 2, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 111
Feb 2, 4 AM $ 0.0011
-0.04%
$ 1.1 million $ 123
Feb 2, 3 AM $ 0.0011
-0.10%
$ 1.1 million $ 123
Feb 2, 2 AM $ 0.0011
+0.06%
$ 1.1 million $ 123
Feb 2, 1 AM $ 0.0011
-0.46%
$ 1.1 million $ 106
Feb 2, 12 AM $ 0.0011
-10.14%
$ 1.1 million $ 106
Feb 1, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 39
Feb 1, 10 PM $ 0.00123
-0.28%
$ 1.23 million $ 17
Feb 1, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 17
Feb 1, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,148
Feb 1, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,157
Feb 1, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,157
Feb 1, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,244
Feb 1, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,244
Feb 1, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,244
Feb 1, 5 AM $ 0.00123
-1.82%
$ 1.23 million $ 1,244
Feb 1, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,253
Feb 1, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,253
Feb 1, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,273
Feb 1, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Feb 1, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Jan 31, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Jan 31, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Jan 31, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292