FNCY Historical Data

FNCY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292
Jan 31, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292
Jan 31, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292
Jan 31, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 1 PM $ 0.00125
-0.05%
$ 1.25 million $ 2,380
Jan 31, 12 PM $ 0.00125
+0.22%
$ 1.25 million $ 2,378
Jan 31, 11 AM $ 0.00125
-0.17%
$ 1.25 million $ 1,223
Jan 31, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,605
Jan 31, 9 AM $ 0.00125
-0.49%
$ 1.25 million $ 1,645
Jan 31, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,565
Jan 31, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,542
Jan 31, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,542
Jan 31, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,542
Jan 30, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,546
Jan 30, 10 PM $ 0.00126
+13.55%
$ 1.26 million $ 1,554
Jan 30, 9 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,368
Jan 30, 8 PM $ 0.00111
-0.17%
$ 1.11 million $ 1,650
Jan 30, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,653
Jan 30, 6 PM $ 0.00111
-0.21%
$ 1.11 million $ 687
Jan 30, 5 PM $ 0.00111
-0.09%
$ 1.11 million $ 689
Jan 30, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 689
Jan 30, 3 PM $ 0.00112
-0.20%
$ 1.12 million $ 907
Jan 30, 2 PM $ 0.00112
+0.14%
$ 1.12 million $ 909
Jan 30, 1 PM $ 0.00112
-0.14%
$ 1.12 million $ 908
Jan 30, 12 PM $ 0.00112
-0.14%
$ 1.12 million $ 909
Jan 30, 11 AM $ 0.00112
+0.13%
$ 1.12 million $ 910
Jan 30, 10 AM $ 0.00112
+0.14%
$ 1.12 million $ 562
Jan 30, 9 AM $ 0.00112
-0.21%
$ 1.12 million $ 525
Jan 30, 8 AM $ 0.00112
-12.36%
$ 1.12 million $ 526
Jan 30, 7 AM $ 0.00128
-0.21%
$ 1.28 million $ 586
Jan 30, 6 AM $ 0.00128
-0.07%
$ 1.28 million $ 587
Jan 30, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 588
Jan 30, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 589
Jan 30, 3 AM $ 0.00128
+0.21%
$ 1.28 million $ 592
Jan 30, 2 AM $ 0.00128
-0.19%
$ 1.28 million $ 591
Jan 30, 1 AM $ 0.00128
-0.08%
$ 1.28 million $ 592
Jan 30, 12 AM $ 0.00128
-0.41%
$ 1.28 million $ 592
Jan 29, 11 PM $ 0.00113
-12.39%
$ 1.13 million $ 518
Jan 29, 10 PM $ 0.00129
+0.13%
$ 1.29 million $ 583
Jan 29, 9 PM $ 0.00129
+14.13%
$ 1.29 million $ 582
Jan 29, 8 PM $ 0.00113
+0.04%
$ 1.13 million $ 223