FNCY Historical Data

FNCY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00112
+0.12%
$ 1.12 million $ 1,037
Jan 27, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 1,036
Jan 27, 6 PM $ 0.00112
-0.05%
$ 1.12 million $ 1,037
Jan 27, 5 PM $ 0.00112
+0.02%
$ 1.12 million $ 1,037
Jan 27, 4 PM $ 0.00112
+0.12%
$ 1.12 million $ 1,037
Jan 27, 3 PM $ 0.00112
-0.07%
$ 1.12 million $ 1,036
Jan 27, 2 PM $ 0.00112
+0.10%
$ 1.12 million $ 1,036
Jan 27, 1 PM $ 0.00112
+0.03%
$ 1.12 million $ 1,035
Jan 27, 12 PM $ 0.00112
+0.20%
$ 1.12 million $ 1,035
Jan 27, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,033
Jan 27, 10 AM $ 0.00112
+0.24%
$ 1.12 million $ 1,033
Jan 27, 9 AM $ 0.00112
+0.08%
$ 1.12 million $ 834
Jan 27, 8 AM $ 0.00112
-0.39%
$ 1.12 million $ 833
Jan 27, 7 AM $ 0.00112
-4.95%
$ 1.12 million $ 832
Jan 27, 6 AM $ 0.00118
+5.48%
$ 1.18 million $ 862
Jan 27, 5 AM $ 0.00112
-4.15%
$ 1.12 million $ 161
Jan 27, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 162
Jan 27, 3 AM $ 0.00117
-0.03%
$ 1.17 million $ 162
Jan 27, 2 AM $ 0.00117
+0.29%
$ 1.17 million $ 271
Jan 27, 1 AM $ 0.00116
+0.02%
$ 1.16 million $ 177
Jan 27, 12 AM $ 0.00116
-0.64%
$ 1.16 million $ 108
Jan 26, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 109
Jan 26, 10 PM $ 0.00117
+0.22%
$ 1.17 million $ 109
Jan 26, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 108
Jan 26, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 108
Jan 26, 7 PM $ 0.00117
-0.07%
$ 1.17 million $ 108
Jan 26, 6 PM $ 0.00117
+0.03%
$ 1.17 million $ 109
Jan 26, 5 PM $ 0.00117
-0.11%
$ 1.17 million $ 108
Jan 26, 4 PM $ 0.00117
-0.09%
$ 1.17 million $ 109
Jan 26, 3 PM $ 0.00117
+0.04%
$ 1.17 million $ 123
Jan 26, 2 PM $ 0.00117
+0.40%
$ 1.17 million $ 167
Jan 26, 1 PM $ 0.00117
-0.10%
$ 1.17 million $ 166
Jan 26, 12 PM $ 0.00117
-0.20%
$ 1.17 million $ 235
Jan 26, 11 AM $ 0.00117
-0.19%
$ 1.17 million $ 281
Jan 26, 10 AM $ 0.00117
-0.29%
$ 1.17 million $ 332
Jan 26, 9 AM $ 0.00118
+0.20%
$ 1.18 million $ 333
Jan 26, 8 AM $ 0.00117
+0.17%
$ 1.17 million $ 332
Jan 26, 7 AM $ 0.00117
-0.02%
$ 1.17 million $ 332
Jan 26, 6 AM $ 0.00117
-0.15%
$ 1.17 million $ 332
Jan 26, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 332
Jan 26, 4 AM $ 0.00117
+0.15%
$ 1.17 million $ 332
Jan 26, 3 AM $ 0.00117
+3.43%
$ 1.17 million $ 332
Jan 26, 2 AM $ 0.00113
+0.32%
$ 1.13 million $ 216
Jan 26, 1 AM $ 0.00113
+0.29%
$ 1.13 million $ 215
Jan 26, 12 AM $ 0.00112
-0.19%
$ 1.12 million $ 214
Jan 25, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 223