FNCY Historical Data

FNCY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 223
Jan 25, 4 PM $ 0.00113
-3.55%
$ 1.13 million $ 223
Jan 25, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 221
Jan 25, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 174
Jan 25, 1 PM $ 0.00118
+0.59%
$ 1.18 million $ 174
Jan 25, 12 PM $ 0.00117
+4.19%
$ 1.17 million $ 104
Jan 25, 11 AM $ 0.00112
-12.28%
$ 1.12 million $ 187
Jan 25, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 158
Jan 25, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 158
Jan 25, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 158
Jan 25, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 164
Jan 25, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 164
Jan 25, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 175
Jan 25, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 182
Jan 25, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 873
Jan 25, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 937
Jan 25, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,027
Jan 25, 12 AM $ 0.00128
-0.48%
$ 1.28 million $ 1,082
Jan 24, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,243
Jan 24, 12 PM $ 0.00128
+9.29%
$ 1.28 million $ 1,243
Jan 24, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,307
Jan 24, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,307
Jan 24, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,307
Jan 24, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,310
Jan 24, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,304
Jan 24, 6 AM $ 0.00118
-9.43%
$ 1.18 million $ 1,450
Jan 24, 5 AM $ 0.0013
+15.72%
$ 1.3 million $ 1,887
Jan 24, 4 AM $ 0.00112
-2.87%
$ 1.12 million $ 1,625
Jan 24, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,224
Jan 24, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,166
Jan 24, 1 AM $ 0.00115
-0.18%
$ 1.15 million $ 1,086
Jan 24, 12 AM $ 0.00131
-0.37%
$ 1.31 million $ 1,074
Jan 23, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,048
Jan 23, 10 PM $ 0.00131
+0.02%
$ 1.31 million $ 1,048
Jan 23, 9 PM $ 0.00131
-0.02%
$ 1.31 million $ 1,048
Jan 23, 8 PM $ 0.00131
+0.05%
$ 1.31 million $ 1,048
Jan 23, 7 PM $ 0.00131
+0.06%
$ 1.31 million $ 1,048
Jan 23, 6 PM $ 0.00131
+0.29%
$ 1.31 million $ 1,047