FNCY Historical Data

FNCY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00131
+0.06%
$ 1.31 million $ 1,048
Jan 23, 6 PM $ 0.00131
+0.29%
$ 1.31 million $ 1,047
Jan 23, 5 PM $ 0.00131
+0.76%
$ 1.31 million $ 1,044
Jan 23, 4 PM $ 0.0013
+0.25%
$ 1.3 million $ 1,036
Jan 23, 3 PM $ 0.00129
+0.16%
$ 1.29 million $ 1,034
Jan 23, 2 PM $ 0.00129
-0.06%
$ 1.29 million $ 1,032
Jan 23, 1 PM $ 0.00129
-0.03%
$ 1.29 million $ 1,040
Jan 23, 12 PM $ 0.00114
-11.46%
$ 1.14 million $ 634
Jan 23, 11 AM $ 0.00129
+0.02%
$ 1.29 million $ 707
Jan 23, 10 AM $ 0.00129
-0.11%
$ 1.29 million $ 1,114
Jan 23, 9 AM $ 0.00129
-0.07%
$ 1.29 million $ 1,132
Jan 23, 8 AM $ 0.00129
-0.12%
$ 1.29 million $ 1,178
Jan 23, 7 AM $ 0.00129
-1.04%
$ 1.29 million $ 1,205
Jan 23, 6 AM $ 0.0013
-0.05%
$ 1.3 million $ 1,055
Jan 23, 5 AM $ 0.0013
+0.18%
$ 1.3 million $ 765
Jan 23, 4 AM $ 0.00129
-0.02%
$ 1.29 million $ 763
Jan 23, 3 AM $ 0.00112
+0.01%
$ 1.12 million $ 491
Jan 23, 2 AM $ 0.00112
+0.06%
$ 1.12 million $ 561
Jan 23, 1 AM $ 0.00112
+0.43%
$ 1.12 million $ 582
Jan 23, 12 AM $ 0.00112
-0.22%
$ 1.12 million $ 607
Jan 22, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 608
Jan 22, 10 PM $ 0.00112
-0.03%
$ 1.12 million $ 611
Jan 22, 9 PM $ 0.00112
+0.01%
$ 1.12 million $ 615
Jan 22, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 615
Jan 22, 2 PM $ 0.00133
-0.02%
$ 1.33 million $ 1,054
Jan 22, 1 PM $ 0.00133
+0.04%
$ 1.33 million $ 1,066
Jan 22, 12 PM $ 0.00133
+0.05%
$ 1.33 million $ 1,893
Jan 22, 11 AM $ 0.00133
-0.60%
$ 1.33 million $ 2,271
Jan 22, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,860
Jan 22, 9 AM $ 0.00134
+0.03%
$ 1.34 million $ 1,874
Jan 22, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,851
Jan 22, 6 AM $ 0.00135
+0.10%
$ 1.35 million $ 1,883
Jan 22, 5 AM $ 0.00135
+0.01%
$ 1.35 million $ 1,881
Jan 22, 4 AM $ 0.00135
-0.17%
$ 1.35 million $ 2,118
Jan 22, 3 AM $ 0.00135
-0.63%
$ 1.35 million $ 2,122
Jan 22, 2 AM $ 0.00136
-2.14%
$ 1.36 million $ 2,054
Jan 22, 1 AM $ 0.00139
+7.78%
$ 1.39 million $ 2,111
Jan 22, 12 AM $ 0.00129
+0.07%
$ 1.29 million $ 1,914
Jan 21, 11 PM $ 0.00129
-0.05%
$ 1.29 million $ 1,912
Jan 21, 10 PM $ 0.00129
+4.88%
$ 1.29 million $ 1,910
Jan 21, 9 PM $ 0.00123
+0.11%
$ 1.23 million $ 2,156
Jan 21, 8 PM $ 0.00123
+0.04%
$ 1.23 million $ 2,154
Jan 21, 7 PM $ 0.00123
-0.04%
$ 1.23 million $ 2,153
Jan 21, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,124
Jan 21, 5 PM $ 0.00123
+11.81%
$ 1.23 million $ 2,124
Jan 21, 4 PM $ 0.0011
-9.85%
$ 1.1 million $ 1,695
Jan 21, 3 PM $ 0.00122
+10.97%
$ 1.22 million $ 1,867
Jan 21, 2 PM $ 0.0011
-0.03%
$ 1.1 million $ 1,748
Jan 21, 1 PM $ 0.00129
+5.39%
$ 1.29 million $ 2,065
Jan 21, 12 PM $ 0.00122
-2.09%
$ 1.22 million $ 1,201