FNCY Historical Data

FNCY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00122
-2.09%
$ 1.22 million $ 1,201
Jan 21, 11 AM $ 0.00125
+0.20%
$ 1.25 million $ 866
Jan 21, 10 AM $ 0.00124
+0.01%
$ 1.24 million $ 1,054
Jan 21, 9 AM $ 0.00124
+0.77%
$ 1.24 million $ 1,023
Jan 21, 8 AM $ 0.00123
-7.25%
$ 1.23 million $ 990
Jan 21, 7 AM $ 0.00133
+8.77%
$ 1.33 million $ 1,014
Jan 21, 6 AM $ 0.00122
-0.18%
$ 1.22 million $ 929
Jan 21, 5 AM $ 0.00133
+0.13%
$ 1.33 million $ 931
Jan 21, 4 AM $ 0.00133
-0.08%
$ 1.33 million $ 777
Jan 21, 3 AM $ 0.00133
+8.60%
$ 1.33 million $ 777
Jan 21, 2 AM $ 0.00123
-0.43%
$ 1.23 million $ 712
Jan 21, 1 AM $ 0.00123
-6.94%
$ 1.23 million $ 681
Jan 21, 12 AM $ 0.00132
-0.09%
$ 1.32 million $ 705
Jan 20, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 714
Jan 20, 10 PM $ 0.00132
-1.85%
$ 1.32 million $ 737
Jan 20, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 380
Jan 20, 8 PM $ 0.00135
-0.13%
$ 1.35 million $ 380
Jan 20, 7 PM $ 0.00135
-0.01%
$ 1.35 million $ 380
Jan 20, 6 PM $ 0.00135
-0.02%
$ 1.35 million $ 353
Jan 20, 5 PM $ 0.00135
+0.01%
$ 1.35 million $ 353
Jan 20, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 353
Jan 20, 3 PM $ 0.00135
+0.34%
$ 1.35 million $ 354
Jan 20, 2 PM $ 0.00135
-5.04%
$ 1.35 million $ 289
Jan 20, 1 PM $ 0.00142
-0.04%
$ 1.42 million $ 273
Jan 20, 12 PM $ 0.00142
-0.03%
$ 1.42 million $ 327
Jan 20, 11 AM $ 0.00142
-0.02%
$ 1.42 million $ 1,161
Jan 20, 10 AM $ 0.00148
+0.18%
$ 1.48 million $ 981
Jan 20, 9 AM $ 0.00147
-0.10%
$ 1.47 million $ 979
Jan 20, 8 AM $ 0.00148
+0.08%
$ 1.48 million $ 980
Jan 20, 7 AM $ 0.00147
+0.01%
$ 1.47 million $ 979
Jan 20, 6 AM $ 0.00147
-0.08%
$ 1.47 million $ 979
Jan 20, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 980
Jan 20, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 980
Jan 20, 3 AM $ 0.00148
+0.05%
$ 1.48 million $ 980
Jan 20, 2 AM $ 0.00147
+0.01%
$ 1.47 million $ 979
Jan 20, 1 AM $ 0.00147
-0.21%
$ 1.47 million $ 999
Jan 20, 12 AM $ 0.00148
-0.40%
$ 1.48 million $ 1,766
Jan 19, 11 PM $ 0.00148
-0.05%
$ 1.48 million $ 2,008
Jan 19, 10 PM $ 0.00148
+0.09%
$ 1.48 million $ 2,894
Jan 19, 9 PM $ 0.00148
-0.03%
$ 1.48 million $ 4,056
Jan 19, 8 PM $ 0.00148
-0.03%
$ 1.48 million $ 4,136
Jan 19, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,137
Jan 19, 6 PM $ 0.00148
-0.01%
$ 1.48 million $ 4,137
Jan 19, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,138
Jan 19, 4 PM $ 0.00148
+0.03%
$ 1.48 million $ 4,190
Jan 19, 3 PM $ 0.00148
-0.01%
$ 1.48 million $ 4,189
Jan 19, 12 PM $ 0.00155
+0.06%
$ 1.55 million $ 3,733
Jan 19, 11 AM $ 0.00155
+0.04%
$ 1.55 million $ 3,730
Jan 19, 10 AM $ 0.00155
+0.12%
$ 1.55 million $ 4,200
Jan 19, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,195