FNCY Historical Data

FNCY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,195
Jan 19, 8 AM $ 0.00154
+0.02%
$ 1.54 million $ 5,535
Jan 19, 7 AM $ 0.00154
-0.18%
$ 1.54 million $ 5,553
Jan 19, 6 AM $ 0.00155
-0.07%
$ 1.55 million $ 5,563
Jan 19, 5 AM $ 0.00155
+0.07%
$ 1.55 million $ 5,567
Jan 19, 4 AM $ 0.00155
+0.04%
$ 1.55 million $ 5,563
Jan 19, 3 AM $ 0.00155
+0.03%
$ 1.55 million $ 5,561
Jan 19, 2 AM $ 0.00155
-0.82%
$ 1.55 million $ 5,559
Jan 19, 1 AM $ 0.00156
+4.83%
$ 1.56 million $ 5,586
Jan 19, 12 AM $ 0.00149
+9.56%
$ 1.49 million $ 4,559
Jan 18, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,938
Jan 18, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,464
Jan 18, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,464
Jan 18, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,464
Jan 18, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,464
Jan 18, 1 PM $ 0.00175
-0.62%
$ 1.75 million $ 2,287
Jan 18, 12 PM $ 0.00176
+16.31%
$ 1.76 million $ 2,372
Jan 18, 11 AM $ 0.00151
-15.49%
$ 1.51 million $ 1,878
Jan 18, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,677
Jan 18, 9 AM $ 0.00179
+4.94%
$ 1.79 million $ 1,677
Jan 18, 8 AM $ 0.0017
-7.04%
$ 1.7 million $ 120
Jan 18, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 106
Jan 18, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 106
Jan 18, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 931
Jan 18, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,680
Jan 18, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,680
Jan 18, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,829
Jan 18, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,829
Jan 18, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,829
Jan 17, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,221
Jan 17, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,235
Jan 17, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,235
Jan 17, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,235
Jan 17, 1 PM $ 0.00183
-1.82%
$ 1.83 million $ 2,235
Jan 17, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,603
Jan 17, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 3,707
Jan 17, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 5,235
Jan 17, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 5,369
Jan 17, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 6,589
Jan 17, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 7,822
Jan 17, 6 AM $ 0.00187
+1.85%
$ 1.87 million $ 9,356
Jan 17, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,379
Jan 17, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,456
Jan 17, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,456