FNCY Historical Data

FNCY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00109
-0.01%
$ 1.09 million $ 428
Feb 6, 6 PM $ 0.00109
+0.02%
$ 1.09 million $ 428
Feb 6, 5 PM $ 0.00109
-0.02%
$ 1.09 million $ 428
Feb 6, 4 PM $ 0.00109
+0.08%
$ 1.09 million $ 428
Feb 6, 3 PM $ 0.00109
-0.03%
$ 1.09 million $ 427
Feb 6, 2 PM $ 0.00075
+0.09%
$ 749,939 $ 291
Feb 6, 1 PM $ 0.000749
-10.91%
$ 749,279 $ 291
Feb 6, 12 PM $ 0.000841
-5.08%
$ 841,052 $ 74
Feb 6, 11 AM $ 0.00109
-0.08%
$ 1.09 million $ 91
Feb 6, 10 AM $ 0.00109
+0.06%
$ 1.09 million $ 457
Feb 6, 9 AM $ 0.00109
+0.07%
$ 1.09 million $ 602
Feb 6, 8 AM $ 0.00109
+0.03%
$ 1.09 million $ 579
Feb 6, 7 AM $ 0.00109
-0.04%
$ 1.09 million $ 579
Feb 6, 6 AM $ 0.00109
-5.35%
$ 1.09 million $ 579
Feb 6, 5 AM $ 0.00115
-0.01%
$ 1.15 million $ 605
Feb 6, 4 AM $ 0.00115
+0.11%
$ 1.15 million $ 617
Feb 6, 3 AM $ 0.00115
-0.06%
$ 1.15 million $ 616
Feb 6, 2 AM $ 0.00115
+0.09%
$ 1.15 million $ 617
Feb 6, 1 AM $ 0.00115
+0.14%
$ 1.15 million $ 616
Feb 6, 12 AM $ 0.00115
-0.06%
$ 1.15 million $ 615
Feb 5, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 616
Feb 5, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 616
Feb 5, 9 PM $ 0.000844
-0.30%
$ 843,675 $ 450
Feb 5, 8 PM $ 0.000846
-0.04%
$ 846,181 $ 454
Feb 5, 7 PM $ 0.000847
-0.16%
$ 846,530 $ 454
Feb 5, 6 PM $ 0.000848
-0.03%
$ 847,874 $ 455
Feb 5, 5 PM $ 0.000848
+0.05%
$ 848,090 $ 527
Feb 5, 4 PM $ 0.000848
+0.09%
$ 847,672 $ 527
Feb 5, 3 PM $ 0.000847
-0.22%
$ 846,905 $ 526
Feb 5, 2 PM $ 0.000849
+0.06%
$ 848,814 $ 527
Feb 5, 1 PM $ 0.000848
+0.22%
$ 848,338 $ 527
Feb 5, 12 PM $ 0.000846
-0.03%
$ 846,495 $ 526
Feb 5, 11 AM $ 0.000847
-10.44%
$ 846,735 $ 526
Feb 5, 10 AM $ 0.000945
-5.02%
$ 945,475 $ 219
Feb 5, 9 AM $ 0.000995
-0.04%
$ 995,433 $ 98
Feb 5, 8 AM $ 0.000996
+0.06%
$ 995,786 $ 98
Feb 5, 7 AM $ 0.000995
+0.01%
$ 995,235 $ 98
Feb 5, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 112
Feb 5, 4 AM $ 0.00121
+0.04%
$ 1.21 million $ 106
Feb 5, 3 AM $ 0.00121
-0.14%
$ 1.21 million $ 106
Feb 5, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 106
Feb 5, 1 AM $ 0.00121
-0.03%
$ 1.21 million $ 106
Feb 5, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 106
Feb 4, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 106
Feb 4, 10 PM $ 0.00121
+0.05%
$ 1.21 million $ 106
Feb 4, 9 PM $ 0.00121
+21.00%
$ 1.21 million $ 106
Feb 4, 8 PM $ 0.000999
+0.01%
$ 999,418 $ 85
Feb 4, 7 PM $ 0.000999
+0.04%
$ 999,329 $ 85
Feb 4, 6 PM $ 0.000999
-0.03%
$ 998,915 $ 85
Feb 4, 12 PM $ 0.00122
+0.12%
$ 1.22 million $ 5