FNCY Historical Data

FNCY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00203
+0.19%
$ 2.03 million $ 1,335
Dec 13, 2025 $ 0.0019
+0.03%
$ 1.9 million $ 37
Dec 12, 2025 $ 0.0019
+0.11%
$ 1.9 million $ 1,101
Dec 11, 2025 $ 0.0019
-0.12%
$ 1.9 million $ 68
Dec 10, 2025 $ 0.0019
-0.01%
$ 1.9 million $ 39
Dec 9, 2025 $ 0.0019
-0.05%
$ 1.9 million $ 7
Dec 8, 2025 $ 0.0019
+0.33%
$ 1.9 million $ 414
Dec 7, 2025 $ 0.00189
-0.04%
$ 1.89 million $ 42
Dec 6, 2025 $ 0.00189
-0.36%
$ 1.89 million $ 19
Dec 5, 2025 $ 0.0019
-2.47%
$ 1.9 million $ 118
Dec 4, 2025 $ 0.00195
+7.36%
$ 1.95 million $ 1,771
Dec 3, 2025 $ 0.00181
+0.16%
$ 1.81 million $ 995
Dec 2, 2025 $ 0.00181
-9.04%
$ 1.81 million $ 305
Dec 1, 2025 $ 0.00199
-1.53%
$ 1.99 million $ 1,199
Nov 30, 2025 $ 0.00202
-0.27%
$ 2.02 million $ 7
Nov 29, 2025 $ 0.00203
-0.30%
$ 2.03 million $ 173
Nov 28, 2025 $ 0.00203
-3.91%
$ 2.03 million $ 201
Nov 27, 2025 $ 0.00212
+4.51%
$ 2.12 million $ 287
Nov 26, 2025 $ 0.00203
+13.28%
$ 2.03 million $ 18
Nov 25, 2025 $ 0.00179
-4.90%
$ 1.79 million $ 415
Nov 24, 2025 $ 0.00188
+6.43%
$ 1.88 million $ 1,265
Nov 23, 2025 $ 0.0019
+4.02%
$ 1.77 million $ 814
Nov 22, 2025 $ 0.00183
+0.07%
$ 1.83 million $ 7
Nov 21, 2025 $ 0.00183
+3.43%
$ 1.83 million $ 174
Nov 20, 2025 $ 0.00191
+6.34%
$ 1.91 million $ 548
Nov 19, 2025 $ 0.00189
-2.96%
$ 1.89 million $ 1,734
Nov 18, 2025 $ 0.00195
-1.04%
$ 1.95 million $ 1,116
Nov 17, 2025 $ 0.00197
+2.03%
$ 1.97 million $ 850
Nov 16, 2025 $ 0.00206
+8.85%
$ 1.93 million $ 613
Nov 15, 2025 $ 0.0019
-8.28%
$ 1.9 million $ 283
Nov 14, 2025 $ 0.00207
-3.47%
$ 2.07 million $ 2,421
Nov 13, 2025 $ 0.00214
+8.43%
$ 2.14 million $ 7
Nov 12, 2025 $ 0.0021
+3.17%
$ 2.1 million $ 1,884
Nov 11, 2025 $ 0.00204
-6.56%
$ 2.04 million $ 1,364
Nov 10, 2025 $ 0.00218
+7.10%
$ 2.18 million $ 328
Nov 9, 2025 $ 0.00204
-7.17%
$ 2.04 million $ 168
Nov 8, 2025 $ 0.00219
+3.43%
$ 2.19 million $ 561
Nov 7, 2025 $ 0.00212
-3.33%
$ 2.12 million $ 2,178
Nov 6, 2025 $ 0.00219
-1.09%
$ 2.19 million $ 195
Nov 5, 2025 $ 0.00222
+6.57%
$ 2.22 million $ 689
Nov 4, 2025 $ 0.00208
-4.26%
$ 2.08 million $ 3,054
Nov 3, 2025 $ 0.00217
-8.07%
$ 2.17 million $ 2,456
Nov 2, 2025 $ 0.00237
-0.47%
$ 2.37 million $ 483
Nov 1, 2025 $ 0.00238
+6.13%
$ 2.38 million $ 42
Oct 31, 2025 $ 0.00224
-3.47%
$ 2.24 million $ 1,750
Oct 30, 2025 $ 0.00232
+6.37%
$ 2.32 million $ 1,446
Oct 29, 2025 $ 0.00218
-7.04%
$ 2.18 million $ 1,116
Oct 28, 2025 $ 0.00235
+0.35%
$ 2.35 million $ 420
Oct 27, 2025 $ 0.00234
+1.95%
$ 2.34 million $ 1,795
Oct 26, 2025 $ 0.00229
+0.34%
$ 2.29 million $ 1,700