FNCY Historical Data

FNCY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00017
+0.07%
$ 169,827 $ 3,665
Apr 17, 8 AM $ 0.00017
+0.20%
$ 169,715 $ 3,672
Apr 17, 7 AM $ 0.000169
+0.02%
$ 169,370 $ 3,400
Apr 17, 6 AM $ 0.000169
-0.30%
$ 169,344 $ 3,167
Apr 17, 5 AM $ 0.00017
+0.07%
$ 169,857 $ 3,177
Apr 17, 4 AM $ 0.00017
+0.00%
$ 169,731 $ 3,110
Apr 16, 10 PM $ 0.000386
+0.02%
$ 385,687 $ 1,526
Apr 16, 9 PM $ 0.000386
+0.04%
$ 385,590 $ 1,526
Apr 16, 8 PM $ 0.000385
-0.04%
$ 385,418 $ 1,525
Apr 16, 7 PM $ 0.000386
+0.01%
$ 385,559 $ 1,526
Apr 16, 6 PM $ 0.000386
+0.04%
$ 385,512 $ 1,525
Apr 16, 5 PM $ 0.000385
-0.10%
$ 385,343 $ 1,525
Apr 16, 4 PM $ 0.000386
-0.03%
$ 385,716 $ 1,526
Apr 16, 3 PM $ 0.000386
-0.25%
$ 385,838 $ 1,527
Apr 16, 2 PM $ 0.000387
-0.08%
$ 386,809 $ 1,422
Apr 16, 8 AM $ 0.000612
+0.00%
$ 611,986 $ 42
Apr 16, 7 AM $ 0.000612
-0.05%
$ 611,986 $ 42
Apr 16, 6 AM $ 0.000612
-0.07%
$ 612,276 $ 42
Apr 16, 5 AM $ 0.000613
+0.00%
$ 612,676 $ 42
Apr 16, 4 AM $ 0.000613
-0.20%
$ 612,688 $ 42
Apr 16, 3 AM $ 0.000614
+0.19%
$ 613,902 $ 42
Apr 16, 2 AM $ 0.000613
+0.12%
$ 612,749 $ 42
Apr 16, 1 AM $ 0.000612
+0.03%
$ 611,992 $ 42
Apr 16, 12 AM $ 0.000612
+0.04%
$ 611,824 $ 42
Apr 15, 5 AM $ 0.000611
-0.01%
$ 610,824 $ 271
Apr 15, 4 AM $ 0.000611
-0.04%
$ 610,869 $ 272
Apr 15, 3 AM $ 0.000611
+0.09%
$ 611,095 $ 272
Apr 15, 2 AM $ 0.000611
-0.10%
$ 610,517 $ 271
Apr 15, 1 AM $ 0.000611
+0.01%
$ 611,112 $ 272
Apr 15, 12 AM $ 0.000611
-0.17%
$ 611,056 $ 272
Apr 14, 11 PM $ 0.000612
+0.00%
$ 612,070 $ 272
Apr 14, 10 PM $ 0.000612
+0.07%
$ 612,074 $ 367
Apr 14, 9 PM $ 0.000612
+0.06%
$ 611,633 $ 367
Apr 14, 8 PM $ 0.000611
-0.02%
$ 611,251 $ 366
Apr 14, 7 PM $ 0.000611
+0.00%
$ 611,363 $ 366
Apr 14, 6 PM $ 0.000611
-0.04%
$ 611,336 $ 366
Apr 14, 5 PM $ 0.000612
+0.04%
$ 611,580 $ 367
Apr 14, 4 PM $ 0.000611
-0.08%
$ 611,320 $ 366
Apr 14, 3 PM $ 0.000612
-0.07%
$ 611,789 $ 367
Apr 14, 2 PM $ 0.000612
+0.05%
$ 612,191 $ 367
Apr 14, 1 PM $ 0.000612
-0.01%
$ 611,875 $ 370
Apr 14, 12 PM $ 0.000612
+0.01%
$ 611,907 $ 370
Apr 14, 5 AM $ 0.000804
-0.06%
$ 804,207 $ 161
Apr 14, 4 AM $ 0.000805
+0.11%
$ 804,696 $ 161
Apr 14, 3 AM $ 0.000804
+0.03%
$ 803,841 $ 161
Apr 14, 2 AM $ 0.000804
-0.02%
$ 803,616 $ 161
Apr 14, 1 AM $ 0.000804
-0.25%
$ 803,763 $ 161
Apr 14, 12 AM $ 0.000806
-0.09%
$ 805,785 $ 161
Apr 13, 11 PM $ 0.000807
+0.00%
$ 806,528 $ 162
Apr 13, 10 PM $ 0.000807
+0.04%
$ 806,528 $ 36