FNCY Historical Data

FNCY Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000984
+0.00%
$ 98,432 $ 39
May 10, 2 AM $ 0.0000986
+0.00%
$ 98,637 $ 24
May 10, 1 AM $ 0.0000986
-0.21%
$ 98,637 $ 24
May 10, 12 AM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 11 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 10 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 9 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 8 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 7 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 6 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 5 PM $ 0.0000988
+0.00%
$ 98,843 $ 9
May 9, 4 PM $ 0.0000988
-0.01%
$ 98,843 $ 9
May 9, 3 PM $ 0.0000989
+0.00%
$ 98,850 $ 9
May 9, 2 PM $ 0.0000989
+0.00%
$ 98,850 $ 9
May 9, 1 PM $ 0.0000989
-0.55%
$ 98,850 $ 13
May 9, 12 PM $ 0.0000994
+0.00%
$ 99,397 $ 43
May 9, 11 AM $ 0.0000994
+0.00%
$ 99,397 $ 43
May 9, 10 AM $ 0.0000994
+0.00%
$ 99,397 $ 43
May 9, 9 AM $ 0.0000994
+0.00%
$ 99,397 $ 43
May 9, 8 AM $ 0.0000994
+0.01%
$ 99,397 $ 124
May 9, 7 AM $ 0.0000994
+0.00%
$ 99,390 $ 124
May 9, 6 AM $ 0.0000994
+0.00%
$ 99,390 $ 124
May 9, 5 AM $ 0.0000994
-0.14%
$ 99,390 $ 124
May 9, 4 AM $ 0.0000995
+0.00%
$ 99,527 $ 123
May 9, 3 AM $ 0.0000995
+0.00%
$ 99,527 $ 302
May 9, 2 AM $ 0.0000995
+0.00%
$ 99,527 $ 302
May 9, 1 AM $ 0.0000995
+0.00%
$ 99,527 $ 436
May 9, 12 AM $ 0.0000995
+0.00%
$ 99,527 $ 436
May 8, 11 PM $ 0.0000995
+0.00%
$ 99,527 $ 441
May 8, 10 PM $ 0.0000995
+0.00%
$ 99,527 $ 441
May 8, 9 PM $ 0.0000995
+0.05%
$ 99,527 $ 441
May 8, 8 PM $ 0.0000995
-0.02%
$ 99,476 $ 440
May 8, 7 PM $ 0.0000995
-0.02%
$ 99,498 $ 441
May 8, 6 PM $ 0.0000995
-0.01%
$ 99,520 $ 488
May 8, 5 PM $ 0.0000995
-0.06%
$ 99,533 $ 489
May 8, 4 PM $ 0.0000996
+0.03%
$ 99,594 $ 489
May 8, 3 PM $ 0.0000996
+0.12%
$ 99,567 $ 489
May 8, 2 PM $ 0.0000994
-0.04%
$ 99,444 $ 488
May 8, 9 AM $ 0.0001
+0.00%
$ 100,124 $ 469
May 8, 8 AM $ 0.0001
+0.01%
$ 100,124 $ 469
May 8, 7 AM $ 0.0001
+0.14%
$ 100,112 $ 469
May 8, 6 AM $ 0.0001
-0.16%
$ 99,972 $ 469
May 8, 5 AM $ 0.0001
-0.03%
$ 100,133 $ 469
May 8, 2 AM $ 0.000109
-0.02%
$ 109,105 $ 172
May 8, 1 AM $ 0.000109
+0.01%
$ 109,267 $ 168
May 8, 12 AM $ 0.000109
-0.14%
$ 109,251 $ 168
May 7, 7 PM $ 0.000115
+0.09%
$ 114,716 $ 138
May 7, 6 PM $ 0.000115
-0.01%
$ 114,617 $ 138
May 7, 5 PM $ 0.000115
-0.12%
$ 114,623 $ 138
May 7, 4 PM $ 0.000115
-0.11%
$ 114,766 $ 138