FNCY Historical Data

FNCY Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000147
+0.00%
$ 146,610 $ 839
3:49 PM $ 0.000147
+0.00%
$ 146,610 $ 839
3:44 PM $ 0.000147
+0.00%
$ 146,661 $ 839
3:39 PM $ 0.000147
+0.00%
$ 146,661 $ 839
3:34 PM $ 0.000147
+0.00%
$ 146,579 $ 839
3:29 PM $ 0.000147
+0.00%
$ 146,579 $ 839
3:24 PM $ 0.000147
+0.00%
$ 146,519 $ 839
3:19 PM $ 0.000147
+0.00%
$ 146,519 $ 839
3:14 PM $ 0.000147
+0.00%
$ 146,526 $ 839
3:09 PM $ 0.000147
+0.00%
$ 146,526 $ 839
3:04 PM $ 0.000147
+0.00%
$ 146,526 $ 839
2:59 PM $ 0.000147
+0.00%
$ 146,526 $ 839
2:54 PM $ 0.000147
+0.00%
$ 146,515 $ 839
2:49 PM $ 0.000147
+0.00%
$ 146,515 $ 839
2:44 PM $ 0.000147
+0.00%
$ 146,502 $ 839
2:39 PM $ 0.000147
+0.00%
$ 146,502 $ 839
2:34 PM $ 0.000147
+0.00%
$ 146,565 $ 839
2:29 PM $ 0.000147
+0.00%
$ 146,565 $ 839
2:24 PM $ 0.000147
+0.00%
$ 146,564 $ 839
2:19 PM $ 0.000147
+0.00%
$ 146,564 $ 839
2:14 PM $ 0.000146
+0.00%
$ 146,451 $ 839
2:09 PM $ 0.000146
+0.00%
$ 146,451 $ 838
2:04 PM $ 0.000146
+0.00%
$ 146,451 $ 838
1:59 PM $ 0.000146
+0.00%
$ 146,451 $ 838
1:54 PM $ 0.000146
+0.00%
$ 146,403 $ 838
1:49 PM $ 0.000146
+0.00%
$ 146,403 $ 838
1:44 PM $ 0.000147
+0.00%
$ 146,605 $ 838
1:39 PM $ 0.000147
+0.00%
$ 146,605 $ 839
1:34 PM $ 0.000147
+0.00%
$ 146,638 $ 839
1:29 PM $ 0.000147
+0.00%
$ 146,638 $ 839
1:24 PM $ 0.000147
+0.00%
$ 146,622 $ 839
1:19 PM $ 0.000147
+0.00%
$ 146,622 $ 839
1:14 PM $ 0.000147
+0.00%
$ 146,671 $ 839
1:09 PM $ 0.000147
+0.00%
$ 146,671 $ 840
1:04 PM $ 0.000147
+0.00%
$ 146,671 $ 840
12:59 PM $ 0.000147
+0.00%
$ 146,671 $ 840
12:54 PM $ 0.000147
+0.00%
$ 146,718 $ 840
12:49 PM $ 0.000147
+0.00%
$ 146,718 $ 840
12:44 PM $ 0.000147
+0.00%
$ 146,749 $ 840
12:39 PM $ 0.000147
+0.00%
$ 146,749 $ 840
12:34 PM $ 0.000147
+0.00%
$ 146,799 $ 840
12:29 PM $ 0.000147
+0.00%
$ 146,799 $ 840
12:24 PM $ 0.000147
+0.00%
$ 146,842 $ 840
12:19 PM $ 0.000147
+0.00%
$ 146,842 $ 841
12:14 PM $ 0.000146
+0.00%
$ 146,047 $ 841
12:09 PM $ 0.000148
+0.00%
$ 147,805 $ 802
12:04 PM $ 0.000148
+0.00%
$ 147,805 $ 1,275
11:59 AM $ 0.000148
+0.00%
$ 147,805 $ 1,299
11:54 AM $ 0.000148
+0.00%
$ 147,820 $ 1,299
11:49 AM $ 0.000148
+0.00%
$ 147,820 $ 1,300