FNCY Historical Data

FNCY Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0329
+8.72%
$ 32.94 million $ 200,754
May 22 $ 0.0307
-3.59%
$ 30.26 million $ 447,681
May 15 $ 0.0322
+1.39%
$ 31.85 million $ 211,943
May 8 $ 0.0319
-22.77%
$ 31.78 million $ 627,916
May 1 $ 0.0413
-8.29%
$ 41.32 million $ 268,670
Apr 24 $ 0.0448
-11.77%
$ 44.99 million $ 433,390
Apr 17 $ 0.0478
-18.06%
$ 50.85 million $ 573,819
Apr 10 $ 0.0587
-2.12%
$ 58.25 million $ 282,554
Apr 3 $ 0.0599
-14.40%
$ 59.92 million $ 1.03 million
Mar 27 $ 0.07
-3.91%
$ 69.97 million $ 906,766
Mar 20 $ 0.0755
+31.91%
$ 72.82 million $ 1.62 million
Mar 13 $ 0.0523
+50.85%
$ 57.43 million $ 1.15 million
Mar 6 $ 0.0361
-22.40%
$ 34.53 million $ 416,546
Feb 27 $ 0.0464
-7.85%
$ 46.45 million $ 1.09 million
Feb 20 $ 0.0504
-0.31%
$ 50.43 million $ 630,309
Feb 13 $ 0.0506
-1.39%
$ 50.57 million $ 1.14 million
Feb 6 $ 0.0513
-5.92%
$ 51.29 million $ 716,416
Jan 30 $ 0.0545
-5.21%
$ 54.5 million $ 770,272
Jan 23 $ 0.0582
-3.15%
$ 57.48 million $ 582,677
Jan 16 $ 0.06
-2.17%
$ 60 million $ 820,402
Jan 9 $ 0.0613
+5.69%
$ 61.32 million $ 799,590
Jan 2 $ 0.0581
-4.47%
$ 58.07 million $ 280,578
Dec 26 $ 0.0608
-10.45%
$ 60.79 million $ 367,750
Dec 19 $ 0.0679
-4.67%
$ 67.88 million $ 605,017
Dec 12 $ 0.0712
+1.73%
$ 71.21 million $ 1.24 million
Download