FNCY Historical Data

FNCY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00121
+0.02%
$ 1.21 million $ 5
Feb 4, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 5
Feb 4, 9 AM $ 0.00121
-0.31%
$ 1.21 million $ 5
Feb 4, 8 AM $ 0.00122
-0.02%
$ 1.22 million $ 5
Feb 4, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 5
Feb 4, 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 5
Feb 4, 5 AM $ 0.00122
-0.05%
$ 1.22 million $ 5
Feb 4, 4 AM $ 0.00122
+0.14%
$ 1.22 million $ 5
Feb 4, 3 AM $ 0.00122
-0.05%
$ 1.22 million $ 5
Feb 4, 2 AM $ 0.00122
-0.08%
$ 1.22 million $ 5
Feb 4, 1 AM $ 0.00122
+0.08%
$ 1.22 million $ 5
Feb 4, 12 AM $ 0.00122
-0.26%
$ 1.22 million $ 14
Feb 3, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 14
Feb 3, 10 PM $ 0.00122
+0.19%
$ 1.22 million $ 32
Feb 3, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 32
Feb 3, 8 PM $ 0.00122
+0.08%
$ 1.22 million $ 32
Feb 3, 7 PM $ 0.00122
-0.05%
$ 1.22 million $ 31
Feb 3, 6 PM $ 0.00122
-0.13%
$ 1.22 million $ 31
Feb 3, 5 PM $ 0.00122
-0.15%
$ 1.22 million $ 32
Feb 3, 4 PM $ 0.00122
+0.09%
$ 1.22 million $ 32
Feb 3, 3 PM $ 0.00122
-0.01%
$ 1.22 million $ 35
Feb 3, 2 PM $ 0.00122
-0.04%
$ 1.22 million $ 35
Feb 3, 1 PM $ 0.00122
+17.91%
$ 1.22 million $ 35
Feb 3, 12 PM $ 0.00104
+0.08%
$ 1.04 million $ 25
Feb 3, 11 AM $ 0.00104
+0.07%
$ 1.04 million $ 25
Feb 3, 10 AM $ 0.00104
-0.05%
$ 1.04 million $ 25
Feb 3, 9 AM $ 0.00104
-0.36%
$ 1.04 million $ 25
Feb 3, 8 AM $ 0.00104
-0.18%
$ 1.04 million $ 25
Feb 3, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 58
Feb 3, 6 AM $ 0.00104
+0.32%
$ 1.04 million $ 58
Feb 3, 5 AM $ 0.00104
-0.06%
$ 1.04 million $ 58
Feb 3, 4 AM $ 0.00104
-0.04%
$ 1.04 million $ 58
Feb 3, 3 AM $ 0.00104
+0.28%
$ 1.04 million $ 58
Feb 3, 2 AM $ 0.00103
-0.16%
$ 1.03 million $ 58
Feb 3, 12 AM $ 0.00123
+0.30%
$ 1.23 million $ 79
Feb 2, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 158
Feb 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 162
Feb 2, 3 PM $ 0.001
-0.17%
$ 1 million $ 133
Feb 2, 2 PM $ 0.001
+0.06%
$ 1 million $ 133
Feb 2, 1 PM $ 0.001
-0.25%
$ 1 million $ 133
Feb 2, 12 PM $ 0.001
-0.08%
$ 1 million $ 133
Feb 2, 11 AM $ 0.00101
+0.09%
$ 1.01 million $ 133
Feb 2, 10 AM $ 0.001
+0.20%
$ 1 million $ 133
Feb 2, 9 AM $ 0.001
-0.04%
$ 1 million $ 133
Feb 2, 8 AM $ 0.0011
+0.31%
$ 1.1 million $ 133
Feb 2, 7 AM $ 0.0011
+0.20%
$ 1.1 million $ 111
Feb 2, 6 AM $ 0.00109
-0.23%
$ 1.09 million $ 111
Feb 2, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 111
Feb 2, 4 AM $ 0.0011
-0.04%
$ 1.1 million $ 123
Feb 2, 3 AM $ 0.0011
-0.10%
$ 1.1 million $ 123