FNCY Historical Data

FNCY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,456
Jan 17, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,307
Jan 17, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 8,439
Jan 17, 12 AM $ 0.00183
+0.11%
$ 1.83 million $ 8,439
Jan 16, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,038
Jan 16, 10 PM $ 0.00183
+0.03%
$ 1.83 million $ 8,038
Jan 16, 9 PM $ 0.00183
-0.02%
$ 1.83 million $ 8,035
Jan 16, 8 PM $ 0.00183
+0.01%
$ 1.83 million $ 8,037
Jan 16, 7 PM $ 0.00183
+0.01%
$ 1.83 million $ 8,036
Jan 16, 6 PM $ 0.00183
-0.02%
$ 1.83 million $ 8,035
Jan 16, 5 PM $ 0.00183
-0.12%
$ 1.83 million $ 8,037
Jan 16, 4 PM $ 0.00183
+0.13%
$ 1.83 million $ 8,032
Jan 16, 3 PM $ 0.00183
-0.13%
$ 1.83 million $ 8,022
Jan 16, 2 PM $ 0.00183
-0.03%
$ 1.83 million $ 8,033
Jan 16, 1 PM $ 0.00183
+10.31%
$ 1.83 million $ 8,035
Jan 16, 7 AM $ 0.00237
-5.56%
$ 2.37 million $ 2,558
Jan 16, 6 AM $ 0.00251
-2.15%
$ 2.51 million $ 1,336
Jan 16, 5 AM $ 0.00256
-0.47%
$ 2.56 million $ 1,340
Jan 16, 4 AM $ 0.00258
-0.08%
$ 2.58 million $ 189
Jan 16, 3 AM $ 0.00258
+0.03%
$ 2.58 million $ 300
Jan 16, 2 AM $ 0.00258
+0.07%
$ 2.58 million $ 300
Jan 16, 1 AM $ 0.00257
-0.07%
$ 2.57 million $ 115
Jan 16, 12 AM $ 0.00258
-0.20%
$ 2.58 million $ 154
Jan 15, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 154
Jan 15, 10 PM $ 0.00258
-0.12%
$ 2.58 million $ 154
Jan 15, 9 PM $ 0.00258
+0.03%
$ 2.58 million $ 154
Jan 15, 8 PM $ 0.00258
+0.05%
$ 2.58 million $ 154
Jan 15, 7 PM $ 0.00258
-0.03%
$ 2.58 million $ 154
Jan 15, 6 PM $ 0.00258
+0.02%
$ 2.58 million $ 154
Jan 15, 5 PM $ 0.00258
-0.04%
$ 2.58 million $ 154
Jan 15, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 154
Jan 15, 3 PM $ 0.00258
+0.11%
$ 2.58 million $ 154
Jan 15, 2 PM $ 0.00258
-0.02%
$ 2.58 million $ 154
Jan 15, 1 PM $ 0.00258
-0.15%
$ 2.58 million $ 154
Jan 15, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 188
Jan 15, 11 AM $ 0.00259
-0.16%
$ 2.59 million $ 222
Jan 15, 10 AM $ 0.00259
+0.02%
$ 2.59 million $ 322
Jan 15, 9 AM $ 0.00259
+0.31%
$ 2.59 million $ 357
Jan 15, 8 AM $ 0.00258
+0.01%
$ 2.58 million $ 355
Jan 15, 7 AM $ 0.00258
+0.16%
$ 2.58 million $ 355
Jan 15, 6 AM $ 0.00258
-0.09%
$ 2.58 million $ 355
Jan 15, 5 AM $ 0.00258
+0.05%
$ 2.58 million $ 355
Jan 15, 4 AM $ 0.00258
-0.03%
$ 2.58 million $ 240
Jan 15, 3 AM $ 0.00258
+0.05%
$ 2.58 million $ 240
Jan 15, 2 AM $ 0.00258
-0.22%
$ 2.58 million $ 321
Jan 15, 1 AM $ 0.00258
-0.31%
$ 2.58 million $ 322
Jan 15, 12 AM $ 0.00259
-0.22%
$ 2.59 million $ 283
Jan 14, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 290
Jan 14, 10 PM $ 0.00259
-0.12%
$ 2.59 million $ 290
Jan 14, 9 PM $ 0.0026
+0.01%
$ 2.6 million $ 290