FNCY Historical Data

FNCY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0011
+0.06%
$ 1.1 million $ 123
Feb 2, 1 AM $ 0.0011
-0.46%
$ 1.1 million $ 106
Feb 2, 12 AM $ 0.0011
-10.14%
$ 1.1 million $ 106
Feb 1, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 39
Feb 1, 10 PM $ 0.00123
-0.28%
$ 1.23 million $ 17
Feb 1, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 14
Feb 1, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 17
Feb 1, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,148
Feb 1, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,157
Feb 1, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,157
Feb 1, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,244
Feb 1, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,244
Feb 1, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,244
Feb 1, 5 AM $ 0.00123
-1.82%
$ 1.23 million $ 1,244
Feb 1, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,253
Feb 1, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,253
Feb 1, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,273
Feb 1, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Feb 1, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Jan 31, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Jan 31, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,291
Jan 31, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292
Jan 31, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292
Jan 31, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,292
Jan 31, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,380
Jan 31, 1 PM $ 0.00125
-0.05%
$ 1.25 million $ 2,380
Jan 31, 12 PM $ 0.00125
+0.22%
$ 1.25 million $ 2,378
Jan 31, 11 AM $ 0.00125
-0.17%
$ 1.25 million $ 1,223
Jan 31, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,605
Jan 31, 9 AM $ 0.00125
-0.49%
$ 1.25 million $ 1,645
Jan 31, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,565
Jan 31, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,579
Jan 31, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,542
Jan 31, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,542