FNCY Historical Data

FNCY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00259
-0.12%
$ 2.59 million $ 290
Jan 14, 9 PM $ 0.0026
+0.01%
$ 2.6 million $ 290
Jan 14, 8 PM $ 0.0026
+0.18%
$ 2.6 million $ 295
Jan 14, 7 PM $ 0.00259
-0.03%
$ 2.59 million $ 294
Jan 14, 6 PM $ 0.00259
+0.09%
$ 2.59 million $ 294
Jan 14, 5 PM $ 0.00259
-0.01%
$ 2.59 million $ 294
Jan 14, 4 PM $ 0.00259
+0.05%
$ 2.59 million $ 294
Jan 14, 3 PM $ 0.00259
-0.12%
$ 2.59 million $ 294
Jan 14, 2 PM $ 0.00259
+0.77%
$ 2.59 million $ 294
Jan 14, 1 PM $ 0.00257
-0.02%
$ 2.57 million $ 292
Jan 14, 12 PM $ 0.00257
+0.06%
$ 2.57 million $ 258
Jan 14, 11 AM $ 0.00257
+2.67%
$ 2.57 million $ 228
Jan 14, 10 AM $ 0.00251
-0.13%
$ 2.51 million $ 152
Jan 14, 9 AM $ 0.00251
+0.13%
$ 2.51 million $ 118
Jan 14, 8 AM $ 0.00251
+0.06%
$ 2.51 million $ 118
Jan 14, 7 AM $ 0.00251
+0.14%
$ 2.51 million $ 118
Jan 14, 6 AM $ 0.0025
+0.06%
$ 2.5 million $ 121
Jan 14, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 121
Jan 14, 4 AM $ 0.0025
-0.07%
$ 2.5 million $ 121
Jan 14, 3 AM $ 0.0025
+0.01%
$ 2.5 million $ 130
Jan 14, 2 AM $ 0.0025
-0.13%
$ 2.5 million $ 52
Jan 14, 1 AM $ 0.00251
-0.06%
$ 2.51 million $ 52
Jan 14, 12 AM $ 0.00251
-2.63%
$ 2.51 million $ 52
Jan 13, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 47
Jan 13, 10 PM $ 0.00257
+0.23%
$ 2.57 million $ 47
Jan 13, 9 PM $ 0.00257
-0.16%
$ 2.57 million $ 47
Jan 13, 8 PM $ 0.00257
+0.07%
$ 2.57 million $ 43
Jan 13, 7 PM $ 0.00257
-0.18%
$ 2.57 million $ 43
Jan 13, 6 PM $ 0.00258
+0.17%
$ 2.58 million $ 43
Jan 13, 5 PM $ 0.00257
+0.01%
$ 2.57 million $ 43
Jan 13, 4 PM $ 0.00257
-0.02%
$ 2.57 million $ 43
Jan 13, 3 PM $ 0.00257
-0.14%
$ 2.57 million $ 43
Jan 13, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 43
Jan 13, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 43
Jan 13, 11 AM $ 0.00225
-0.04%
$ 2.25 million $ 42
Jan 13, 7 AM $ 0.00225
+0.04%
$ 2.25 million $ 16
Jan 13, 6 AM $ 0.00225
-0.05%
$ 2.25 million $ 16
Jan 13, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 41
Jan 13, 4 AM $ 0.00225
+0.02%
$ 2.25 million $ 41
Jan 13, 3 AM $ 0.00225
-0.11%
$ 2.25 million $ 284
Jan 13, 2 AM $ 0.00225
+0.02%
$ 2.25 million $ 284
Jan 13, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 284
Jan 13, 12 AM $ 0.00225
-0.43%
$ 2.25 million $ 284
Jan 12, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 285
Jan 12, 10 PM $ 0.00226
+0.09%
$ 2.26 million $ 285
Jan 12, 9 PM $ 0.00226
-0.11%
$ 2.26 million $ 285
Jan 12, 8 PM $ 0.00226
+0.05%
$ 2.26 million $ 285
Jan 12, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 285
Jan 12, 6 PM $ 0.00226
+0.07%
$ 2.26 million $ 285
Jan 12, 5 PM $ 0.00226
-0.03%
$ 2.26 million $ 285