FNCY Historical Data

FNCY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00226
-0.03%
$ 2.26 million $ 285
Jan 12, 4 PM $ 0.00226
-0.02%
$ 2.26 million $ 285
Jan 12, 3 PM $ 0.00226
-0.01%
$ 2.26 million $ 285
Jan 12, 2 PM $ 0.00226
-0.04%
$ 2.26 million $ 976
Jan 12, 1 PM $ 0.00226
+0.03%
$ 2.26 million $ 976
Jan 12, 12 PM $ 0.00226
+0.09%
$ 2.26 million $ 976
Jan 12, 11 AM $ 0.00226
-0.20%
$ 2.26 million $ 975
Jan 12, 10 AM $ 0.00226
+0.27%
$ 2.26 million $ 969
Jan 12, 9 AM $ 0.00225
-0.20%
$ 2.25 million $ 1,300
Jan 12, 8 AM $ 0.00226
+0.16%
$ 2.26 million $ 1,302
Jan 12, 7 AM $ 0.00225
+0.07%
$ 2.25 million $ 1,300
Jan 12, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 1,299
Jan 12, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 1,274
Jan 12, 4 AM $ 0.00225
+5.13%
$ 2.25 million $ 1,274
Jan 12, 3 AM $ 0.00214
-0.18%
$ 2.14 million $ 972
Jan 12, 2 AM $ 0.00215
-0.17%
$ 2.15 million $ 974
Jan 12, 1 AM $ 0.00215
-0.16%
$ 2.15 million $ 976
Jan 12, 12 AM $ 0.00215
-0.09%
$ 2.15 million $ 977
Jan 11, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 978
Jan 11, 4 PM $ 0.00216
+0.01%
$ 2.16 million $ 978
Jan 11, 3 PM $ 0.00216
-0.38%
$ 2.16 million $ 1,436
Jan 11, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 779
Jan 11, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 786
Jan 11, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 874
Jan 11, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 874
Jan 11, 10 AM $ 0.00216
+0.45%
$ 2.16 million $ 874
Jan 11, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 638
Jan 11, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 731
Jan 11, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 731
Jan 11, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 731
Jan 11, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 731
Jan 11, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 731
Jan 11, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 761
Jan 11, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 765
Jan 11, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,058
Jan 11, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,866
Jan 10, 4 PM $ 0.00215
-0.88%
$ 2.15 million $ 1,866