FNCY Historical Data

FNCY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00314
-0.07%
$ 3.14 million $ 62
Jan 6, 8 AM $ 0.00314
-0.12%
$ 3.14 million $ 62
Jan 6, 7 AM $ 0.00315
+0.02%
$ 3.15 million $ 62
Jan 6, 6 AM $ 0.00315
+0.03%
$ 3.15 million $ 78
Jan 6, 5 AM $ 0.00314
-0.12%
$ 3.14 million $ 78
Jan 6, 4 AM $ 0.00315
+0.06%
$ 3.15 million $ 50
Jan 6, 3 AM $ 0.00315
+0.06%
$ 3.15 million $ 16
Jan 6, 2 AM $ 0.00314
+0.10%
$ 3.14 million $ 16
Jan 6, 1 AM $ 0.00314
+0.03%
$ 3.14 million $ 16
Jan 6, 12 AM $ 0.00314
-0.08%
$ 3.14 million $ 16
Jan 5, 11 PM $ 0.00314
-0.02%
$ 3.14 million $ 16
Jan 5, 10 PM $ 0.00314
-0.08%
$ 3.14 million $ 16
Jan 5, 9 PM $ 0.00315
-0.01%
$ 3.15 million $ 16
Jan 5, 8 PM $ 0.00315
+0.02%
$ 3.15 million $ 16
Jan 5, 7 PM $ 0.00315
-0.06%
$ 3.15 million $ 16
Jan 5, 6 PM $ 0.00315
+0.05%
$ 3.15 million $ 16
Jan 5, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 16
Jan 5, 4 PM $ 0.00315
+0.16%
$ 3.15 million $ 16
Jan 5, 3 PM $ 0.00314
+0.13%
$ 3.14 million $ 16
Jan 5, 2 PM $ 0.00314
-0.01%
$ 3.14 million $ 16
Jan 5, 1 PM $ 0.00314
-0.21%
$ 3.14 million $ 16
Jan 5, 12 PM $ 0.00314
+0.12%
$ 3.14 million $ 16
Jan 5, 11 AM $ 0.00314
-0.01%
$ 3.14 million $ 16
Jan 5, 10 AM $ 0.00314
+0.01%
$ 3.14 million $ 16
Jan 5, 9 AM $ 0.00314
-0.16%
$ 3.14 million $ 91
Jan 5, 8 AM $ 0.00315
+0.11%
$ 3.15 million $ 91
Jan 5, 7 AM $ 0.00314
-0.24%
$ 3.14 million $ 130
Jan 5, 6 AM $ 0.00315
+0.21%
$ 3.15 million $ 115
Jan 5, 5 AM $ 0.00314
+0.05%
$ 3.14 million $ 114
Jan 5, 4 AM $ 0.00314
+0.03%
$ 3.14 million $ 114
Jan 5, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 114
Jan 5, 2 AM $ 0.00314
-0.12%
$ 3.14 million $ 114
Jan 5, 1 AM $ 0.00314
+0.01%
$ 3.14 million $ 114
Jan 5, 12 AM $ 0.00314
-0.33%
$ 3.14 million $ 114
Jan 4, 11 PM $ 0.00315
+0.01%
$ 3.15 million $ 115
Jan 4, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 1 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Jan 4, 12 PM $ 0.00315
+0.00%
$ 3.15 million $ 172
Jan 4, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 172
Jan 4, 10 AM $ 0.00315
-0.04%
$ 3.15 million $ 172
Jan 4, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 97
Jan 4, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 97