FNCY Historical Data

FNCY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 97
Jan 4, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 90
Jan 4, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 90
Jan 4, 5 AM $ 0.00315
+0.00%
$ -- $ 90
Jan 4, 4 AM $ 0.00315
+0.00%
$ -- $ 90
Jan 4, 3 AM $ 0.00315
+0.00%
$ -- $ 90
Jan 4, 2 AM $ 0.00315
+0.00%
$ -- $ 90
Jan 4, 1 AM $ 0.00315
+0.00%
$ -- $ 134
Jan 4, 12 AM $ 0.00315
+0.00%
$ -- $ 243
Jan 3, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 243
Jan 3, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 243
Jan 3, 9 PM $ 0.00315
+0.00%
$ 3.15 million $ 289
Jan 3, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 289
Jan 3, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 289
Jan 3, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 289
Jan 3, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 289
Jan 3, 4 PM $ 0.00315
-0.01%
$ 3.15 million $ 289
Jan 3, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 289
Jan 3, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 461
Jan 3, 1 PM $ 0.00315
-0.18%
$ 3.15 million $ 461
Jan 3, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 405
Jan 3, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 768
Jan 3, 10 AM $ 0.00316
+0.01%
$ 3.16 million $ 805
Jan 3, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 805
Jan 3, 8 AM $ 0.00316
-0.02%
$ 3.16 million $ 805
Jan 3, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 772
Jan 3, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 772
Jan 3, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 994
Jan 3, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,048
Jan 3, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,048
Jan 3, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,261
Jan 3, 1 AM $ 0.00316
+0.73%
$ 3.16 million $ 2,217
Jan 3, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 2,092
Jan 2, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,092
Jan 2, 10 PM $ 0.00314
-0.75%
$ 3.14 million $ 2,092
Jan 2, 9 PM $ 0.00316
+0.07%
$ 3.16 million $ 2,063
Jan 2, 8 PM $ 0.00316
+0.15%
$ 3.16 million $ 2,062
Jan 2, 7 PM $ 0.00315
+0.01%
$ 3.15 million $ 2,058
Jan 2, 6 PM $ 0.00315
-0.09%
$ 3.15 million $ 2,058
Jan 2, 5 PM $ 0.00316
+0.04%
$ 3.16 million $ 2,060
Jan 2, 4 PM $ 0.00316
-0.05%
$ 3.16 million $ 2,059
Jan 2, 3 PM $ 0.00316
+0.18%
$ 3.16 million $ 2,060
Jan 2, 2 PM $ 0.00315
-0.01%
$ 3.15 million $ 1,911
Jan 2, 1 PM $ 0.00315
-0.19%
$ 3.15 million $ 1,912
Jan 2, 12 PM $ 0.00316
-0.13%
$ 3.16 million $ 1,915
Jan 2, 11 AM $ 0.00316
+0.19%
$ 3.16 million $ 1,550
Jan 2, 10 AM $ 0.00316
-0.02%
$ 3.16 million $ 1,515
Jan 2, 9 AM $ 0.00316
-0.04%
$ 3.16 million $ 1,516
Jan 2, 8 AM $ 0.00316
-0.05%
$ 3.16 million $ 1,516
Jan 2, 7 AM $ 0.00316
-0.20%
$ 3.16 million $ 1,517