FNCY Historical Data

FNCY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00316
-0.20%
$ 3.16 million $ 1,517
Jan 2, 6 AM $ 0.00317
+11.58%
$ 3.17 million $ 1,520
Jan 2, 5 AM $ 0.00284
-0.02%
$ 2.84 million $ 1,163
Jan 2, 4 AM $ 0.00284
-0.04%
$ 2.84 million $ 220
Jan 2, 3 AM $ 0.00284
-0.02%
$ 2.84 million $ 272
Jan 2, 2 AM $ 0.00284
-0.16%
$ 2.84 million $ 82
Jan 2, 1 AM $ 0.00284
+0.02%
$ 2.84 million $ 82
Jan 2, 12 AM $ 0.00284
+0.26%
$ 2.84 million $ 82
Jan 1, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 92
Jan 1, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 258
Jan 1, 3 PM $ 0.00284
-0.05%
$ 2.84 million $ 258
Jan 1, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 233
Jan 1, 5 AM $ 0.00284
+0.24%
$ 2.84 million $ 233
Jan 1, 4 AM $ 0.00283
+2.33%
$ 2.83 million $ 228
Jan 1, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 200
Jan 1, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 200
Jan 1, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 200
Jan 1, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 200
Dec 31, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 190
Dec 31, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 28
Dec 31, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 28
Dec 31, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 28
Dec 31, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 28
Dec 31, 6 PM $ 0.00277
-0.13%
$ 2.77 million $ 28
Dec 31, 5 PM $ 0.00277
-0.03%
$ 2.77 million $ 29
Dec 31, 4 PM $ 0.00277
+0.14%
$ 2.77 million $ 33
Dec 31, 3 PM $ 0.00277
-0.09%
$ 2.77 million $ 33
Dec 31, 2 PM $ 0.00277
+0.04%
$ 2.77 million $ 40
Dec 31, 1 PM $ 0.00277
+0.09%
$ 2.77 million $ 52
Dec 31, 12 PM $ 0.00277
-0.12%
$ 2.77 million $ 52
Dec 31, 11 AM $ 0.00277
+0.22%
$ 2.77 million $ 52
Dec 31, 10 AM $ 0.00276
+0.14%
$ 2.76 million $ 51
Dec 31, 9 AM $ 0.00276
+0.10%
$ 2.76 million $ 51
Dec 31, 8 AM $ 0.00276
-0.28%
$ 2.76 million $ 51
Dec 31, 7 AM $ 0.00276
-0.06%
$ 2.76 million $ 51
Dec 31, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 52