FNCY Historical Data

FNCY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00276
-0.06%
$ 2.76 million $ 51
Dec 31, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 52
Dec 31, 5 AM $ 0.00277
+0.03%
$ 2.77 million $ 52
Dec 31, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 23
Dec 31, 3 AM $ 0.00277
+0.22%
$ 2.77 million $ 23
Dec 31, 2 AM $ 0.00277
-0.27%
$ 2.77 million $ 23
Dec 31, 1 AM $ 0.00277
-0.05%
$ 2.77 million $ 36
Dec 31, 12 AM $ 0.00278
-0.03%
$ 2.78 million $ 36
Dec 30, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 48
Dec 30, 10 PM $ 0.00278
-0.07%
$ 2.78 million $ 48
Dec 30, 9 PM $ 0.00278
+0.10%
$ 2.78 million $ 48
Dec 30, 8 PM $ 0.00278
+0.14%
$ 2.78 million $ 52
Dec 30, 7 PM $ 0.00277
-0.06%
$ 2.77 million $ 52
Dec 30, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 52
Dec 30, 5 PM $ 0.00277
-0.01%
$ 2.77 million $ 52
Dec 30, 3 PM $ 0.00284
+0.01%
$ 2.84 million $ 1,529
Dec 30, 2 PM $ 0.00284
+0.16%
$ 2.84 million $ 1,529
Dec 30, 1 PM $ 0.00284
-0.12%
$ 2.84 million $ 1,515
Dec 30, 12 PM $ 0.00284
+0.05%
$ 2.84 million $ 1,517
Dec 30, 11 AM $ 0.00284
+0.08%
$ 2.84 million $ 1,398
Dec 30, 10 AM $ 0.00284
+0.19%
$ 2.84 million $ 1,397
Dec 30, 9 AM $ 0.00283
-0.28%
$ 2.83 million $ 1,394
Dec 30, 8 AM $ 0.00284
+0.21%
$ 2.84 million $ 1,398
Dec 30, 7 AM $ 0.00283
-0.38%
$ 2.83 million $ 1,395
Dec 30, 6 AM $ 0.00284
-0.39%
$ 2.84 million $ 1,400
Dec 30, 5 AM $ 0.00286
+0.03%
$ 2.86 million $ 1,405
Dec 30, 4 AM $ 0.00286
+0.05%
$ 2.86 million $ 1,499
Dec 30, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,540
Dec 30, 2 AM $ 0.00265
-0.22%
$ 2.65 million $ 1,540
Dec 30, 1 AM $ 0.00266
-0.08%
$ 2.66 million $ 1,530
Dec 30, 12 AM $ 0.00266
+0.25%
$ 2.66 million $ 1,531
Dec 29, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,516
Dec 29, 10 PM $ 0.00265
-0.13%
$ 2.65 million $ 1,522
Dec 29, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 1,524
Dec 29, 8 PM $ 0.00266
-0.01%
$ 2.66 million $ 1,520
Dec 29, 7 PM $ 0.00266
+0.10%
$ 2.66 million $ 1,520
Dec 29, 6 PM $ 0.00265
-0.02%
$ 2.65 million $ 1,519
Dec 29, 5 PM $ 0.00265
-0.11%
$ 2.65 million $ 1,519
Dec 29, 4 PM $ 0.00266
+0.10%
$ 2.66 million $ 1,521
Dec 29, 3 PM $ 0.00263
+0.01%
$ 2.63 million $ 1,537
Dec 29, 2 PM $ 0.00263
+0.18%
$ 2.63 million $ 538
Dec 29, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 537
Dec 29, 12 PM $ 0.00262
-0.03%
$ 2.62 million $ 537
Dec 29, 11 AM $ 0.00262
-0.17%
$ 2.62 million $ 537
Dec 29, 10 AM $ 0.00263
+0.01%
$ 2.63 million $ 538
Dec 29, 9 AM $ 0.00263
-0.11%
$ 2.63 million $ 538
Dec 29, 8 AM $ 0.00263
+0.02%
$ 2.63 million $ 539
Dec 29, 7 AM $ 0.00263
-0.06%
$ 2.63 million $ 539
Dec 29, 6 AM $ 0.00263
+0.22%
$ 2.63 million $ 887
Dec 29, 5 AM $ 0.00263
-0.13%
$ 2.63 million $ 885