FNCY Historical Data

FNCY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00263
-0.13%
$ 2.63 million $ 885
Dec 29, 4 AM $ 0.00263
-0.14%
$ 2.63 million $ 792
Dec 29, 3 AM $ 0.00263
-0.03%
$ 2.63 million $ 750
Dec 29, 2 AM $ 0.00263
+0.08%
$ 2.63 million $ 751
Dec 29, 1 AM $ 0.00263
+0.03%
$ 2.63 million $ 750
Dec 29, 12 AM $ 0.00263
+0.52%
$ 2.63 million $ 750
Dec 28, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 746
Dec 28, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 765
Dec 28, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 765
Dec 28, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 765
Dec 28, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 765
Dec 28, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 765
Dec 28, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 765
Dec 28, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,194
Dec 28, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,177
Dec 28, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 800
Dec 28, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 800
Dec 28, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 800
Dec 28, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 800
Dec 28, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 800
Dec 28, 9 AM $ 0.00239
+0.35%
$ 2.39 million $ 800
Dec 28, 8 AM $ 0.00238
-0.35%
$ 2.38 million $ 797
Dec 28, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 800
Dec 28, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 28, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 28, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 28, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 28, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 28, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 28, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 454
Dec 27, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 597
Dec 27, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 572
Dec 27, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 572
Dec 27, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 572
Dec 27, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 572
Dec 27, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 572
Dec 27, 5 PM $ 0.00239
+1.21%
$ 2.39 million $ 572
Dec 27, 4 PM $ 0.00236
+0.35%
$ 2.36 million $ 143
Dec 27, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 142
Dec 27, 2 PM $ 0.00235
-0.35%
$ 2.35 million $ 142
Dec 27, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 143
Dec 27, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 155
Dec 27, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 155